KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	36.48	36.83	36.47	36.54	432,486	+1.15(+3.26%)
Apr 28, 2011	35.00	35.52	34.98	35.39	272,626	+0.06(+0.17%)
Apr 27, 2011	34.80	35.46	34.80	35.33	225,044	+0.86(+2.49%)
Apr 26, 2011	34.40	34.55	34.19	34.47	114,497	-0.05(-0.16%)
Apr 25, 2011	34.83	34.86	34.45	34.52	263,045	+0.31(+0.90%)
Apr 21, 2011	34.27	34.39	34.02	34.21	243,598	-0.73(-2.08%)
Apr 20, 2011	34.70	35.03	34.70	34.94	337,401	+1.28(+3.79%)
Apr 19, 2011	33.70	33.72	33.55	33.67	272,512	+0.51(+1.53%)
Apr 18, 2011	33.27	33.58	33.07	33.16	279,234	-1.76(-5.03%)
Apr 15, 2011	34.65	35.00	34.65	34.91	84,641	-0.15(-0.43%)
Apr 14, 2011	34.98	35.08	34.76	35.06	146,955	-0.41(-1.16%)
Apr 13, 2011	35.74	35.92	35.29	35.48	119,869	+0.34(+0.98%)
Apr 12, 2011	35.33	35.46	34.99	35.13	107,656	-0.51(-1.42%)
Apr 11, 2011	36.00	36.03	35.62	35.64	177,958	-0.61(-1.68%)
Apr 08, 2011	36.64	36.68	36.10	36.25	134,358	-0.38(-1.03%)
Apr 07, 2011	36.59	36.72	36.29	36.63	232,567	+0.17(+0.47%)
Apr 06, 2011	36.63	36.66	36.07	36.46	220,906	-0.24(-0.65%)
Apr 05, 2011	36.62	37.02	36.60	36.70	167,292	-0.14(-0.37%)
Apr 04, 2011	36.72	36.91	36.55	36.83	217,622	+1.04(+2.89%)
Apr 01, 2011	35.99	36.10	35.74	35.80	270,580	+0.03(+0.08%)
Mar 31, 2011	35.65	35.96	35.61	35.77	236,052	+0.30(+0.85%)
Mar 30, 2011	35.47	35.47	35.47	35.47	241,214	+0.91(+2.62%)
Mar 29, 2011	34.56	34.62	34.05	34.56	317,684	-0.30(-0.87%)
Mar 28, 2011	34.95	35.09	34.74	34.87	188,129	-0.01(-0.04%)
Mar 25, 2011	34.60	35.07	34.53	34.88	168,104	+0.72(+2.11%)
Mar 24, 2011	34.21	34.28	33.84	34.16	275,356	+0.36(+1.05%)
Mar 23, 2011	33.75	33.87	33.45	33.80	198,296	+0.08(+0.22%)
Mar 22, 2011	34.06	34.12	33.63	33.73	199,483	-0.91(-2.61%)
Mar 21, 2011	34.57	34.79	34.54	34.63	251,970	+0.36(+1.06%)
Mar 18, 2011	34.47	34.55	34.08	34.27	238,256	+0.33(+0.97%)
Mar 17, 2011	34.08	34.36	33.78	33.94	346,923	+1.01(+3.08%)
Mar 16, 2011	33.70	33.78	32.75	32.93	471,824	-0.29(-0.87%)
Mar 15, 2011	33.16	33.36	33.08	33.21	345,629	-0.58(-1.70%)
Mar 14, 2011	33.43	33.80	33.36	33.79	273,627	-0.68(-1.97%)
Mar 11, 2011	34.02	34.50	33.96	34.47	260,015	+0.12(+0.36%)
Mar 10, 2011	34.75	34.78	34.26	34.34	226,033	-1.65(-4.59%)
Mar 09, 2011	35.69	36.07	35.54	36.00	277,914	+0.32(+0.90%)
Mar 08, 2011	35.19	35.79	35.15	35.67	209,087	+1.09(+3.15%)
Mar 07, 2011	35.40	35.40	34.54	34.58	180,037	-0.64(-1.83%)
Mar 04, 2011	35.25	35.38	34.89	35.23	299,034	+0.54(+1.56%)
Mar 03, 2011	34.33	34.75	34.31	34.69	249,851	+1.35(+4.05%)
Mar 02, 2011	33.08	33.53	33.08	33.34	130,714	+0.06(+0.19%)
Mar 01, 2011	33.91	33.97	33.08	33.27	304,473	-0.15(-0.45%)
Feb 28, 2011	33.86	33.86	33.38	33.43	370,772	-0.48(-1.42%)
Feb 25, 2011	33.94	34.18	33.58	33.91	214,797	-0.18(-0.52%)
Feb 24, 2011	33.86	34.15	33.69	34.08	255,930	+0.03(+0.08%)
Feb 23, 2011	34.53	34.69	33.91	34.06	379,070	-0.30(-0.88%)
Feb 22, 2011	34.84	34.93	34.12	34.36	295,181	-0.82(-2.32%)
Feb 18, 2011	35.30	35.31	35.06	35.17	240,738	+0.29(+0.85%)
Feb 17, 2011	34.73	34.96	34.69	34.88	187,271	-0.43(-1.22%)
Feb 16, 2011	35.09	35.44	35.09	35.31	451,440	+0.41(+1.18%)
Feb 15, 2011	35.09	35.14	34.72	34.90	290,158	-0.53(-1.49%)
Feb 14, 2011	35.59	35.61	35.34	35.43	327,814	+0.27(+0.78%)
Feb 11, 2011	34.91	35.38	34.77	35.15	463,271	-0.29(-0.81%)
Feb 10, 2011	35.65	35.65	35.09	35.44	386,707	-0.35(-0.98%)
Feb 09, 2011	36.04	36.09	35.70	35.79	354,044	-0.62(-1.71%)
Feb 08, 2011	36.57	36.57	36.15	36.42	427,877	-0.10(-0.28%)
Feb 07, 2011	36.42	36.62	36.28	36.52	442,220	+0.08(+0.21%)
Feb 04, 2011	36.61	36.61	36.17	36.44	237,487	+0.00(+0.00%)
Feb 03, 2011	36.67	36.74	36.30	36.44	159,814	-0.14(-0.39%)
Feb 02, 2011	36.89	37.05	36.55	36.59	132,357	-0.36(-0.96%)
Feb 01, 2011	35.93	37.06	35.93	36.94	456,558	+1.24(+3.48%)
Jan 31, 2011	35.25	35.75	35.17	35.70	908,038	+0.85(+2.44%)
Jan 28, 2011	35.63	35.63	34.65	34.85	722,403	-0.80(-2.25%)
Jan 27, 2011	35.78	35.84	35.49	35.65	301,712	-0.36(-0.99%)
Jan 26, 2011	35.68	36.06	35.55	36.01	382,595	+0.71(+2.02%)
Jan 25, 2011	35.28	35.38	35.03	35.30	270,730	+0.08(+0.21%)
Jan 24, 2011	34.86	35.22	34.59	35.22	427,090	+0.58(+1.68%)
Jan 21, 2011	35.26	35.27	34.60	34.64	367,560	-1.53(-4.23%)
Jan 20, 2011	36.21	36.22	35.66	36.17	246,285	-0.34(-0.92%)
Jan 19, 2011	36.85	36.91	36.44	36.50	202,543	-0.37(-1.00%)
Jan 18, 2011	36.96	36.97	36.65	36.87	230,980	-0.53(-1.41%)
Jan 14, 2011	37.29	37.49	37.14	37.40	120,773	+0.07(+0.18%)
Jan 13, 2011	36.98	37.33	36.90	37.33	254,315	+0.99(+2.72%)
Jan 12, 2011	36.29	36.46	36.10	36.35	448,722	+0.05(+0.15%)
Jan 11, 2011	36.04	36.29	35.80	36.29	356,442	+0.67(+1.87%)
Jan 10, 2011	35.48	35.66	35.26	35.63	327,276	-0.58(-1.59%)
Jan 07, 2011	36.09	36.46	35.91	36.20	436,252	+0.27(+0.76%)
Jan 06, 2011	36.22	36.26	35.82	35.93	372,988	-1.15(-3.11%)
Jan 05, 2011	36.84	37.13	36.73	37.08	234,365	-0.52(-1.39%)
Jan 04, 2011	38.03	38.03	37.33	37.60	248,524	-0.11(-0.29%)
Jan 03, 2011	37.48	37.73	37.31	37.71	285,885	+1.45(+3.99%)
Dec 31, 2010	36.10	36.33	36.04	36.26	99,302	+0.17(+0.47%)
Dec 30, 2010	36.14	36.20	35.78	36.09	198,109	+0.47(+1.33%)
Dec 29, 2010	35.54	35.67	35.50	35.62	250,878	+0.35(+0.99%)
Dec 28, 2010	35.41	35.41	35.24	35.27	154,449	-0.11(-0.31%)
Dec 27, 2010	35.25	35.55	35.19	35.38	122,911	+0.38(+1.10%)
Dec 23, 2010	35.01	35.02	34.86	35.00	113,115	-0.14(-0.41%)
Dec 22, 2010	35.26	35.28	35.00	35.14	237,676	+0.03(+0.10%)
Dec 21, 2010	35.33	35.37	35.01	35.11	255,324	-0.56(-1.56%)
Dec 20, 2010	35.74	35.89	35.57	35.66	375,090	+0.55(+1.56%)
Dec 17, 2010	35.04	35.20	34.87	35.11	505,068	+0.40(+1.17%)
Dec 16, 2010	34.47	34.72	34.32	34.71	406,215	+0.11(+0.32%)
Dec 15, 2010	35.11	35.11	34.54	34.60	411,492	-0.77(-2.19%)
Dec 14, 2010	35.26	35.52	35.24	35.37	413,259	+0.38(+1.10%)
Dec 13, 2010	35.00	35.13	34.89	34.99	714,673	+1.00(+2.95%)
Dec 10, 2010	33.89	34.15	33.81	33.99	343,574	+0.27(+0.79%)
Dec 09, 2010	33.77	33.81	33.45	33.72	421,724	+0.20(+0.59%)
Dec 08, 2010	33.61	33.68	33.30	33.52	237,054	+0.04(+0.12%)
Dec 07, 2010	33.91	33.91	33.37	33.48	284,641	-0.01(-0.04%)
Dec 06, 2010	33.49	33.79	33.48	33.49	333,956	+0.29(+0.89%)
Dec 03, 2010	32.74	33.21	32.69	33.20	281,125	+0.31(+0.94%)
Dec 02, 2010	32.50	32.92	32.42	32.89	375,646	+0.26(+0.80%)
Dec 01, 2010	32.66	32.70	32.25	32.63	433,773	+1.04(+3.29%)
Nov 30, 2010	31.55	31.76	31.41	31.59	884,334	-0.09(-0.30%)
Nov 29, 2010	31.68	32.02	31.42	31.68	784,796	+0.45(+1.45%)
Nov 26, 2010	31.79	31.88	31.21	31.23	428,567	-1.04(-3.23%)
Nov 24, 2010	31.88	32.27	32.27	32.27	939,532	+2.76(+9.36%)
Nov 23, 2010	29.67	29.97	29.35	29.51	459,392	-1.24(-4.04%)
Nov 22, 2010	30.68	31.09	30.44	30.75	383,098	+0.05(+0.16%)
Nov 19, 2010	30.78	30.78	30.43	30.70	328,056	-0.18(-0.58%)
Nov 18, 2010	30.96	31.06	30.75	30.88	323,491	+0.49(+1.62%)
Nov 17, 2010	30.50	30.68	30.37	30.39	710,417	-0.01(-0.05%)
Nov 16, 2010	30.98	31.05	30.30	30.40	299,842	-1.14(-3.63%)
Nov 15, 2010	31.88	31.92	31.48	31.55	340,172	+0.64(+2.09%)
Nov 12, 2010	31.36	31.42	30.78	30.90	304,132	-0.68(-2.15%)
Nov 11, 2010	31.67	31.80	31.36	31.58	375,659	-0.88(-2.70%)
Nov 10, 2010	32.40	32.62	32.03	32.46	145,043	+0.16(+0.51%)
Nov 09, 2010	32.77	33.14	32.23	32.29	417,958	-0.40(-1.22%)
Nov 08, 2010	32.44	32.69	32.09	32.69	340,997	-0.05(-0.15%)
Nov 05, 2010	32.36	32.84	32.36	32.74	281,202	+0.48(+1.49%)
Nov 04, 2010	31.92	32.27	31.92	32.26	708,333	+0.53(+1.69%)
Nov 03, 2010	31.62	31.93	31.47	31.73	525,897	-0.06(-0.19%)
Nov 02, 2010	31.15	31.90	31.15	31.79	285,475	+0.21(+0.65%)
Nov 01, 2010	31.52	31.80	31.35	31.58	392,132	+0.80(+2.58%)
Oct 29, 2010	30.86	31.08	30.44	30.79	882,434	-0.19(-0.62%)
Oct 28, 2010	31.27	31.27	30.93	30.98	230,302	+0.15(+0.49%)
Oct 27, 2010	30.83	30.97	30.65	30.83	343,036	-1.45(-4.50%)
Oct 25, 2010	32.46	32.55	32.27	32.28	211,197	+0.37(+1.16%)
Oct 22, 2010	31.73	31.92	31.68	31.91	167,955	+0.08(+0.24%)
Oct 21, 2010	32.10	32.12	31.65	31.84	278,463	-0.67(-2.07%)
Oct 20, 2010	32.14	32.66	32.14	32.51	302,373	+1.18(+3.76%)
Oct 19, 2010	31.70	31.81	31.20	31.33	804,151	-1.71(-5.19%)
Oct 18, 2010	32.79	33.04	32.69	33.04	176,238	-0.23(-0.70%)
Oct 15, 2010	33.49	33.60	33.06	33.27	237,264	+0.06(+0.19%)
Oct 14, 2010	33.25	33.34	32.93	33.21	239,410	+0.06(+0.19%)
Oct 13, 2010	32.87	33.25	32.77	33.15	278,037	+0.70(+2.16%)
Oct 12, 2010	32.07	32.49	32.05	32.45	218,886	+0.22(+0.68%)
Oct 11, 2010	32.10	32.28	32.02	32.23	127,283	-0.06(-0.19%)
Oct 08, 2010	32.29	32.34	31.83	32.29	213,125	+0.33(+1.03%)
Oct 07, 2010	32.26	32.36	31.77	31.97	268,140	+0.00(+0.00%)
Oct 06, 2010	31.80	32.08	31.47	31.97	505,212	-0.11(-0.34%)
Oct 05, 2010	31.77	32.18	31.51	32.08	458,807	+0.69(+2.21%)
Oct 04, 2010	30.92	31.41	30.68	31.38	671,029	+0.68(+2.21%)
Oct 01, 2010	30.70	30.92	30.27	30.70	410,935	+1.31(+4.46%)
Sep 30, 2010	29.90	29.90	29.17	29.39	644,652	-0.34(-1.15%)
Sep 29, 2010	29.71	29.91	29.48	29.74	211,861	-0.01(-0.05%)
Sep 28, 2010	29.74	29.81	29.41	29.75	363,593	-0.05(-0.16%)
Sep 27, 2010	30.31	30.31	29.78	29.80	473,361	-0.86(-2.80%)
Sep 24, 2010	30.62	30.78	30.45	30.66	259,618	+0.53(+1.75%)
Sep 23, 2010	30.20	30.39	30.00	30.13	420,937	-0.23(-0.75%)
Sep 22, 2010	30.36	30.54	30.24	30.35	321,328	+0.04(+0.14%)
Sep 21, 2010	30.45	30.50	30.20	30.31	377,782	-0.07(-0.23%)
Sep 20, 2010	30.13	30.46	29.94	30.38	286,794	+0.92(+3.12%)
Sep 17, 2010	29.46	29.70	29.30	29.46	406,298	-0.43(-1.42%)
Sep 15, 2010	29.64	29.90	29.41	29.89	299,823	+0.03(+0.11%)
Sep 14, 2010	29.59	29.96	29.48	29.85	416,571	+0.25(+0.86%)
Sep 13, 2010	29.46	29.65	29.40	29.60	525,437	+0.40(+1.39%)
Sep 10, 2010	29.06	29.20	28.86	29.20	241,876	+0.31(+1.07%)
Sep 09, 2010	28.78	28.99	28.69	28.89	390,184	+0.69(+2.43%)
Sep 08, 2010	28.03	28.35	27.89	28.20	566,125	+0.35(+1.26%)
Sep 07, 2010	28.37	28.39	27.81	27.85	745,689	-0.62(-2.19%)
Sep 03, 2010	28.67	28.77	28.34	28.48	702,560	+0.10(+0.36%)
Sep 02, 2010	28.57	28.57	28.12	28.37	289,976	-0.72(-2.47%)
Sep 01, 2010	28.73	29.14	28.56	29.09	277,079	+1.16(+4.15%)
Aug 31, 2010	27.93	28.03	27.56	27.93	583	-0.28(-1.00%)
Aug 30, 2010	28.12	28.48	28.12	28.21	485,034	+0.31(+1.11%)
Aug 27, 2010	27.67	27.95	27.29	27.91	363,310	+1.21(+4.55%)
Aug 26, 2010	27.12	27.29	26.43	26.69	259,004	-0.32(-1.17%)
Aug 25, 2010	26.89	27.07	26.41	27.01	507,015	-0.16(-0.58%)
Aug 24, 2010	27.17	27.34	26.74	27.17	665,408	-0.38(-1.39%)
Aug 23, 2010	27.93	27.98	27.52	27.55	326,828	-0.12(-0.42%)
Aug 20, 2010	27.84	27.84	27.43	27.67	394,883	-0.40(-1.42%)
Aug 19, 2010	28.39	28.54	27.78	28.06	542,289	-0.22(-0.78%)
Aug 18, 2010	28.43	28.45	28.13	28.28	608,592	-0.13(-0.46%)
Aug 17, 2010	28.41	28.54	28.13	28.41	299,720	+0.54(+1.94%)
Aug 16, 2010	27.75	27.98	27.62	27.87	199,675	-0.21(-0.76%)
Aug 13, 2010	28.08	28.28	27.98	28.08	399,753	-0.12(-0.44%)
Aug 12, 2010	27.82	28.27	27.71	28.21	337,274	+0.08(+0.29%)
Aug 11, 2010	28.98	28.98	28.03	28.13	524,588	-1.62(-5.44%)
Aug 10, 2010	29.54	30.00	29.50	29.74	505,186	-0.43(-1.41%)
Aug 09, 2010	30.47	30.47	30.12	30.17	144,480	+0.18(+0.59%)
Aug 06, 2010	29.99	30.00	29.30	29.99	410,321	+0.27(+0.92%)
Aug 05, 2010	29.48	29.76	29.37	29.72	684,553	-0.56(-1.83%)
Aug 04, 2010	30.38	30.44	30.06	30.27	680,122	-0.63(-2.04%)
Aug 03, 2010	30.90	31.09	30.63	30.90	391,256	-0.27(-0.86%)
Aug 02, 2010	30.78	31.49	30.78	31.17	572,925	+1.84(+6.26%)
Jul 30, 2010	29.33	29.76	28.69	29.33	302,192	-0.69(-2.28%)
Jul 29, 2010	30.59	30.65	29.88	30.02	339,317	+0.23(+0.76%)
Jul 28, 2010	29.92	30.25	29.61	29.79	327,881	+0.10(+0.35%)
Jul 27, 2010	29.83	29.83	29.54	29.69	415,660	-0.14(-0.46%)
Jul 26, 2010	29.70	29.89	29.30	29.83	269,467	+0.13(+0.44%)
Jul 23, 2010	29.03	29.79	29.03	29.70	1,026,296	+1.63(+5.79%)
Jul 22, 2010	27.74	28.11	27.56	28.07	658,290	+0.82(+3.02%)
Jul 21, 2010	28.00	28.00	27.12	27.25	830,892	-1.14(-4.03%)
Jul 20, 2010	27.42	28.46	27.40	28.39	387,952	+0.59(+2.12%)
Jul 19, 2010	27.82	27.82	27.38	27.80	517,821	+0.25(+0.90%)
Jul 16, 2010	27.56	28.80	27.43	27.56	511,065	-1.91(-6.49%)
Jul 15, 2010	29.69	29.69	28.91	29.47	700,107	-0.56(-1.87%)
Jul 14, 2010	29.77	30.22	29.72	30.03	698,528	+0.38(+1.29%)
Jul 13, 2010	29.49	29.76	29.20	29.65	358,865	+0.85(+2.95%)
Jul 12, 2010	29.12	29.23	28.76	28.80	582,903	-0.46(-1.57%)
Jul 09, 2010	29.26	29.40	28.74	29.26	476,833	+1.32(+4.74%)
Jul 08, 2010	27.45	28.01	27.36	27.93	503,659	+1.01(+3.74%)
Jul 07, 2010	26.56	26.99	26.50	26.93	550,758	-0.08(-0.30%)
Jul 06, 2010	27.00	27.42	26.77	27.01	10,872	+0.80(+3.03%)
Jul 02, 2010	26.21	26.76	26.00	26.21	297,432	+0.08(+0.31%)
Jul 01, 2010	25.95	26.29	25.41	26.13	900,960	+0.15(+0.58%)
Jun 30, 2010	26.57	26.74	25.81	25.98	603,520	-0.52(-1.97%)
Jun 29, 2010	27.06	27.21	26.37	26.50	531,841	-1.78(-6.28%)
Jun 25, 2010	28.28	28.42	27.71	28.28	347,769	+0.47(+1.70%)
Jun 24, 2010	28.26	28.28	27.69	27.80	509,973	-0.46(-1.63%)
Jun 23, 2010	28.11	28.36	27.59	28.26	583,308	+0.53(+1.90%)
Jun 22, 2010	28.45	28.78	27.69	27.73	1,961	-1.35(-4.64%)
Jun 21, 2010	29.30	29.61	28.84	29.09	685,505	+0.73(+2.59%)
Jun 18, 2010	28.35	28.46	28.07	28.35	553,347	+0.29(+1.03%)
Jun 17, 2010	28.15	28.48	27.76	28.06	1,691	-0.62(-2.15%)
Jun 16, 2010	28.17	28.73	27.97	28.68	854,271	-0.77(-2.63%)
Jun 15, 2010	28.92	29.54	28.57	29.46	1,097,574	-0.03(-0.12%)
Jun 14, 2010	29.76	30.06	29.36	29.49	345,763	+0.23(+0.80%)
Jun 11, 2010	28.57	29.26	28.57	29.26	468,980	+0.16(+0.57%)
Jun 10, 2010	28.54	29.09	28.46	29.09	538,994	+0.86(+3.06%)
Jun 09, 2010	28.66	28.98	28.11	28.23	676,425	-0.30(-1.06%)
Jun 08, 2010	27.91	28.60	27.71	28.53	565,620	+1.43(+5.26%)
Jun 07, 2010	28.06	28.07	27.07	27.10	417,638	-1.12(-3.98%)
Jun 04, 2010	28.23	29.14	28.13	28.23	765,347	-1.84(-6.13%)
Jun 03, 2010	29.79	30.63	28.74	30.07	1,023,882	+1.84(+6.53%)
Jun 02, 2010	27.06	28.25	26.86	28.23	666,230	+1.32(+4.89%)
Jun 01, 2010	27.33	27.63	26.91	26.91	507,013	-0.50(-1.83%)
May 28, 2010	27.41	27.97	27.21	27.41	549,632	-0.43(-1.53%)
May 27, 2010	27.45	27.84	26.88	27.84	748,258	+1.91(+7.38%)
May 26, 2010	26.75	26.75	25.84	25.92	1,212,081	-1.10(-4.06%)
May 25, 2010	26.08	27.07	25.70	27.02	1,261,824	-1.11(-3.95%)
May 24, 2010	28.30	28.67	28.06	28.13	807,526	+0.31(+1.11%)
May 21, 2010	26.88	28.13	26.86	27.82	451,592	+0.76(+2.81%)
May 20, 2010	26.96	27.77	26.80	27.06	1,866	-1.56(-5.44%)
May 19, 2010	28.35	28.98	27.87	28.62	601,971	+0.18(+0.63%)
May 18, 2010	29.40	29.50	28.29	28.44	861	-0.49(-1.68%)
May 17, 2010	29.13	29.24	28.21	28.93	656,682	-0.93(-3.10%)
May 14, 2010	29.85	30.51	29.15	29.85	464,652	-0.99(-3.20%)
May 13, 2010	30.89	31.36	30.74	30.84	345,590	+1.03(+3.45%)
May 12, 2010	29.78	30.02	29.62	29.81	437,298	-0.45(-1.47%)
May 11, 2010	30.70	30.85	30.20	30.26	567,704	-1.30(-4.13%)
May 10, 2010	31.31	31.56	31.08	31.56	571,617	+2.98(+10.44%)
May 07, 2010	28.96	29.37	27.47	28.58	1,184,479	-0.25(-0.86%)
May 06, 2010	30.51	30.58	27.81	28.82	989,179	-2.18(-7.03%)
May 05, 2010	31.38	31.76	30.86	31.01	456,462	-0.79(-2.48%)
May 04, 2010	33.06	33.06	31.49	31.79	500,933	-2.15(-6.32%)