KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	26.57	26.74	25.81	25.98	603,520	-0.52(-1.97%)
Jun 29, 2010	27.06	27.21	26.37	26.50	531,841	-1.78(-6.28%)
Jun 25, 2010	28.28	28.42	27.71	28.28	347,769	+0.47(+1.70%)
Jun 24, 2010	28.26	28.28	27.69	27.80	509,973	-0.46(-1.63%)
Jun 23, 2010	28.11	28.36	27.59	28.26	583,308	+0.53(+1.90%)
Jun 22, 2010	28.45	28.78	27.69	27.73	1,961	-1.35(-4.64%)
Jun 21, 2010	29.30	29.61	28.84	29.09	685,505	+0.73(+2.59%)
Jun 18, 2010	28.35	28.46	28.07	28.35	553,347	+0.29(+1.03%)
Jun 17, 2010	28.15	28.48	27.76	28.06	1,691	-0.62(-2.15%)
Jun 16, 2010	28.17	28.73	27.97	28.68	854,271	-0.77(-2.63%)
Jun 15, 2010	28.92	29.54	28.57	29.46	1,097,574	-0.03(-0.12%)
Jun 14, 2010	29.76	30.06	29.36	29.49	345,763	+0.23(+0.80%)
Jun 11, 2010	28.57	29.26	28.57	29.26	468,980	+0.16(+0.57%)
Jun 10, 2010	28.54	29.09	28.46	29.09	538,994	+0.86(+3.06%)
Jun 09, 2010	28.66	28.98	28.11	28.23	676,425	-0.30(-1.06%)
Jun 08, 2010	27.91	28.60	27.71	28.53	565,620	+1.43(+5.26%)
Jun 07, 2010	28.06	28.07	27.07	27.10	417,638	-1.12(-3.98%)
Jun 04, 2010	28.23	29.14	28.13	28.23	765,347	-1.84(-6.13%)
Jun 03, 2010	29.79	30.63	28.74	30.07	1,023,882	+1.84(+6.53%)
Jun 02, 2010	27.06	28.25	26.86	28.23	666,230	+1.32(+4.89%)