KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	35.42	35.93	34.76	35.29	792,374	+0.72(+2.08%)
Sep 29, 2009	34.53	34.74	34.28	34.57	333,940	+0.32(+0.92%)
Sep 28, 2009	33.94	34.44	33.76	34.26	228,089	+0.10(+0.28%)
Sep 25, 2009	34.30	34.60	33.86	34.16	289,489	-0.29(-0.86%)
Sep 24, 2009	34.97	35.28	34.28	34.45	636,978	-0.67(-1.91%)
Sep 23, 2009	35.33	35.63	34.91	35.13	521,723	+0.49(+1.41%)
Sep 22, 2009	34.67	34.71	34.41	34.64	305,333	+0.10(+0.30%)
Sep 21, 2009	34.08	34.60	34.01	34.54	310,743	+0.22(+0.64%)
Sep 18, 2009	34.90	34.90	34.30	34.32	730,424	-0.58(-1.67%)
Sep 17, 2009	35.32	35.37	34.65	34.90	547,413	+0.29(+0.85%)
Sep 16, 2009	34.71	35.08	34.35	34.60	830,123	+0.96(+2.85%)
Sep 15, 2009	33.29	33.75	33.00	33.65	598,462	+0.89(+2.72%)
Sep 14, 2009	32.36	32.79	32.36	32.75	383,297	-0.32(-0.95%)
Sep 11, 2009	32.92	33.17	32.79	33.07	474,418	+1.22(+3.83%)
Sep 10, 2009	31.18	31.88	31.14	31.85	323,694	+1.28(+4.19%)
Sep 09, 2009	30.39	30.79	30.33	30.57	160,354	+0.14(+0.45%)
Sep 08, 2009	30.36	30.77	30.36	30.43	336,369	-0.64(-2.07%)
Sep 04, 2009	30.85	31.11	30.52	31.07	346,363	+0.63(+2.07%)
Sep 03, 2009	30.02	30.45	29.86	30.44	689,394	+1.73(+6.02%)
Sep 02, 2009	28.72	28.97	28.39	28.72	583,867	+0.85(+3.05%)