KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	23.32	23.33	22.83	23.08	404,041	+0.17(+0.76%)
Jun 29, 2009	23.07	23.08	22.67	22.91	419,554	-0.32(-1.37%)
Jun 26, 2009	23.35	23.45	22.74	23.23	333,532	-0.22(-0.95%)
Jun 25, 2009	22.91	23.45	22.82	23.45	620,869	+1.12(+5.03%)
Jun 24, 2009	22.67	22.67	22.14	22.33	919,158	+0.44(+1.99%)
Jun 23, 2009	21.61	22.17	21.61	21.89	620,347	-0.19(-0.85%)
Jun 22, 2009	22.76	22.89	22.04	22.08	1,175,651	+0.01(+0.06%)
Jun 19, 2009	21.96	22.18	21.83	22.07	422,092	+0.49(+2.25%)
Jun 18, 2009	21.53	21.80	21.40	21.58	661,820	-0.05(-0.22%)
Jun 17, 2009	22.39	22.43	21.34	21.63	748,606	-1.05(-4.62%)
Jun 16, 2009	22.89	23.56	22.59	22.68	650,051	-0.12(-0.52%)
Jun 15, 2009	22.99	23.17	22.66	22.79	944,482	-0.60(-2.58%)
Jun 12, 2009	23.30	23.60	23.14	23.40	313,139	-0.12(-0.50%)
Jun 11, 2009	23.40	23.94	23.32	23.51	562,177	+0.37(+1.62%)
Jun 10, 2009	23.10	23.29	22.62	23.14	958,190	+1.57(+7.29%)
Jun 09, 2009	21.17	21.73	21.10	21.57	570,752	-0.84(-3.74%)
Jun 08, 2009	21.95	22.59	21.80	22.41	899,693	-0.42(-1.85%)
Jun 05, 2009	23.38	23.41	22.20	22.83	473,025	+0.05(+0.21%)
Jun 04, 2009	22.70	22.87	22.32	22.78	642,482	-0.34(-1.47%)
Jun 03, 2009	23.73	23.73	22.87	23.12	744,060	-1.18(-4.85%)
Jun 02, 2009	23.84	24.39	23.84	24.30	903,501	-0.32(-1.30%)