KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	38.70	38.83	38.49	38.61	112,354	+0.30(+0.77%)
Aug 30, 2023	38.32	38.42	38.22	38.31	127,662	-0.32(-0.82%)
Aug 29, 2023	38.19	38.62	38.09	38.62	145,266	+0.33(+0.85%)
Aug 28, 2023	38.14	38.34	38.06	38.30	153,763	+0.39(+1.03%)
Aug 25, 2023	37.98	38.11	37.61	37.91	97,627	-0.16(-0.43%)
Aug 24, 2023	38.51	38.55	38.05	38.07	98,305	+0.06(+0.15%)
Aug 23, 2023	37.51	38.03	37.45	38.01	102,737	+0.99(+2.69%)
Aug 22, 2023	37.25	37.28	37.00	37.02	122,215	+0.00(+0.00%)
Aug 21, 2023	36.95	37.09	36.87	37.02	109,777	+0.13(+0.36%)
Aug 18, 2023	36.74	36.93	36.60	36.88	116,676	+0.00(+0.00%)
Aug 17, 2023	37.13	37.14	36.75	36.88	190,448	+0.49(+1.34%)
Aug 16, 2023	36.41	36.63	36.36	36.40	108,700	-0.14(-0.39%)
Aug 15, 2023	36.87	36.89	36.53	36.54	143,098	-0.38(-1.04%)
Aug 14, 2023	36.92	37.04	36.74	36.92	103,377	-0.24(-0.64%)
Aug 11, 2023	37.08	37.32	37.06	37.16	195,815	-0.30(-0.79%)
Aug 10, 2023	37.78	37.91	37.34	37.46	362,443	+0.17(+0.46%)
Aug 09, 2023	37.33	37.69	36.99	37.29	569,178	-0.54(-1.42%)
Aug 08, 2023	37.57	37.86	37.28	37.82	128,385	-0.11(-0.30%)
Aug 07, 2023	37.82	38.08	37.61	37.94	102,305	-0.19(-0.50%)
Aug 04, 2023	38.21	38.61	38.13	38.13	125,760	+0.33(+0.89%)
Aug 03, 2023	37.62	37.91	37.40	37.79	154,392	-0.56(-1.47%)
Aug 02, 2023	38.62	38.77	38.19	38.36	196,126	-0.56(-1.45%)
Aug 01, 2023	39.07	39.13	38.65	38.92	219,763	+0.51(+1.32%)
Jul 31, 2023	38.52	38.62	38.35	38.41	205,789	-0.31(-0.79%)
Jul 28, 2023	38.84	38.92	38.58	38.72	197,231	+0.54(+1.40%)
Jul 27, 2023	38.75	38.75	38.16	38.19	235,088	+0.52(+1.37%)
Jul 26, 2023	37.40	37.85	37.34	37.67	353,642	+0.96(+2.60%)
Jul 25, 2023	36.53	36.89	36.24	36.71	240,424	+0.70(+1.94%)
Jul 24, 2023	35.68	36.21	35.58	36.01	223,767	-0.19(-0.53%)
Jul 21, 2023	36.57	36.57	36.07	36.21	316,399	+0.05(+0.13%)
Jul 20, 2023	36.34	36.48	36.01	36.16	215,037	-0.47(-1.28%)
Jul 19, 2023	36.68	36.76	36.48	36.63	330,843	-0.44(-1.19%)
Jul 18, 2023	36.74	37.08	36.52	37.07	239,337	+0.03(+0.08%)
Jul 17, 2023	36.70	37.16	36.54	37.04	181,722	+0.44(+1.20%)
Jul 14, 2023	36.91	36.91	36.37	36.60	208,225	+0.55(+1.54%)
Jul 13, 2023	35.79	36.10	35.79	36.04	253,940	+0.26(+0.72%)
Jul 12, 2023	35.67	35.79	35.53	35.78	184,568	+0.47(+1.33%)
Jul 11, 2023	35.07	35.34	34.94	35.32	179,929	+0.73(+2.10%)
Jul 10, 2023	34.55	34.77	34.43	34.59	139,538	-0.11(-0.30%)
Jul 07, 2023	34.19	34.90	34.19	34.69	218,796	+0.59(+1.74%)
Jul 06, 2023	34.47	34.50	33.66	34.10	219,297	-1.07(-3.04%)
Jul 05, 2023	35.17	35.28	34.91	35.17	273,841	-0.63(-1.76%)
Jul 03, 2023	35.65	35.92	35.65	35.80	131,329	+0.99(+2.86%)
Jun 30, 2023	34.94	35.10	34.77	34.81	160,241	+0.34(+1.00%)
Jun 29, 2023	34.19	34.51	34.19	34.47	147,732	-0.33(-0.96%)
Jun 28, 2023	35.11	35.11	34.77	34.80	155,896	-0.04(-0.12%)
Jun 27, 2023	34.47	34.95	34.47	34.84	197,747	+0.61(+1.77%)
Jun 26, 2023	34.15	34.33	34.09	34.23	146,147	+0.51(+1.52%)
Jun 23, 2023	33.96	34.00	33.65	33.72	136,744	-0.92(-2.65%)
Jun 22, 2023	34.84	34.93	34.57	34.64	207,511	+0.27(+0.80%)
Jun 21, 2023	34.30	34.53	34.26	34.37	170,776	-0.51(-1.46%)
Jun 20, 2023	35.32	35.32	34.87	34.88	277,411	-1.05(-2.92%)
Jun 16, 2023	36.19	36.32	35.87	35.93	207,333	-0.34(-0.94%)