KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	22.40	22.70	22.39	22.66	156,708	+1.22(+5.69%)
Jun 28, 2012	21.32	21.49	21.17	21.44	103,288	-0.31(-1.43%)
Jun 27, 2012	21.83	21.86	21.67	21.75	172,157	-0.25(-1.13%)
Jun 26, 2012	22.04	22.11	21.83	22.00	112,462	-0.03(-0.13%)
Jun 25, 2012	22.05	22.14	21.91	22.02	253,615	-0.57(-2.52%)
Jun 22, 2012	22.51	22.63	22.34	22.59	125,054	-0.40(-1.75%)
Jun 21, 2012	23.52	23.53	22.97	22.99	190,081	-1.12(-4.63%)
Jun 20, 2012	23.98	24.17	23.90	24.11	252,967	+0.12(+0.52%)
Jun 19, 2012	23.94	24.11	23.87	23.99	263,423	+0.15(+0.61%)
Jun 18, 2012	23.76	23.94	23.72	23.84	190,423	+0.31(+1.33%)
Jun 15, 2012	23.29	23.56	23.23	23.53	202,292	+0.44(+1.92%)
Jun 14, 2012	22.98	23.15	22.84	23.08	136,713	+0.31(+1.37%)
Jun 13, 2012	22.74	22.95	22.67	22.77	171,222	-0.15(-0.63%)
Jun 12, 2012	22.72	22.93	22.70	22.92	260,419	+0.37(+1.66%)
Jun 11, 2012	23.05	23.10	22.52	22.54	157,506	+0.08(+0.34%)
Jun 08, 2012	22.29	22.52	22.20	22.47	69,113	-0.25(-1.10%)
Jun 07, 2012	22.90	22.97	22.68	22.72	375,139	+0.51(+2.31%)
Jun 06, 2012	21.75	22.27	21.71	22.20	116,209	+0.69(+3.22%)
Jun 05, 2012	21.32	21.56	21.30	21.51	129,050	+0.42(+1.97%)
Jun 04, 2012	21.22	21.25	20.90	21.10	215,888	+0.02(+0.10%)
Jun 01, 2012	21.22	21.42	21.01	21.08	224,794	-0.53(-2.47%)
May 31, 2012	21.40	21.68	21.36	21.61	365,479	+0.30(+1.43%)
May 30, 2012	21.37	21.44	21.27	21.30	146,420	-0.41(-1.88%)
May 29, 2012	21.52	21.74	21.48	21.71	128,475	+0.57(+2.69%)
May 25, 2012	21.17	21.22	21.08	21.14	141,150	-0.17(-0.78%)
May 24, 2012	21.37	21.41	21.08	21.31	264,678	+0.03(+0.16%)
May 23, 2012	21.21	21.31	20.89	21.28	198,243	-0.21(-1.00%)
May 22, 2012	21.44	21.63	21.35	21.49	297,861	+0.41(+1.94%)
May 21, 2012	20.80	21.11	20.71	21.08	409,360	+0.36(+1.74%)
May 18, 2012	21.08	21.08	20.68	20.72	273,010	-0.36(-1.71%)
May 17, 2012	21.62	21.62	21.04	21.08	373,291	-0.56(-2.59%)
May 16, 2012	21.82	21.96	21.64	21.64	83,317	-0.39(-1.76%)
May 15, 2012	22.28	22.28	21.93	22.03	185,476	-0.24(-1.09%)
May 14, 2012	22.48	22.51	22.27	22.27	149,394	-0.53(-2.31%)
May 11, 2012	22.76	23.04	22.74	22.80	146,698	-0.63(-2.69%)
May 10, 2012	23.32	23.54	23.31	23.43	206,479	+0.16(+0.68%)
May 09, 2012	23.13	23.41	23.04	23.27	128,079	-0.20(-0.86%)
May 08, 2012	23.69	23.73	23.27	23.47	464,869	-0.01(-0.06%)
May 07, 2012	23.18	23.53	23.15	23.49	180,197	+0.08(+0.33%)
May 04, 2012	23.77	23.80	23.38	23.41	183,347	-0.33(-1.40%)
May 03, 2012	23.96	24.14	23.74	23.74	160,477	-0.14(-0.58%)
May 02, 2012	23.86	23.91	23.69	23.88	194,514	+0.16(+0.67%)
May 01, 2012	23.48	23.87	23.40	23.72	174,175	+0.21(+0.88%)
Apr 30, 2012	23.54	23.56	23.32	23.51	273,939	-0.91(-3.74%)
Apr 27, 2012	24.62	24.66	24.40	24.43	295,903	-0.42(-1.70%)
Apr 26, 2012	24.49	24.85	24.46	24.85	256,151	-0.08(-0.33%)
Apr 25, 2012	24.76	24.96	24.65	24.94	165,240	+0.09(+0.36%)
Apr 24, 2012	24.81	24.93	24.72	24.85	147,280	-0.19(-0.75%)
Apr 23, 2012	24.80	25.03	24.72	25.03	221,532	+0.07(+0.28%)
Apr 20, 2012	24.89	25.11	24.84	24.96	127,698	-0.29(-1.15%)
Apr 19, 2012	25.24	25.44	25.06	25.25	129,868	-0.28(-1.09%)
Apr 18, 2012	25.61	25.63	25.39	25.53	125,790	-0.51(-1.94%)
Apr 17, 2012	25.86	26.13	25.85	26.04	85,296	+0.35(+1.35%)
Apr 16, 2012	25.77	25.82	25.46	25.69	80,801	-0.21(-0.80%)
Apr 13, 2012	26.20	26.21	25.88	25.90	288,647	+0.07(+0.27%)
Apr 12, 2012	25.42	25.86	25.41	25.83	304,272	+0.88(+3.53%)
Apr 11, 2012	24.99	25.02	24.83	24.95	178,371	+0.35(+1.41%)
Apr 10, 2012	25.07	25.12	24.47	24.60	252,126	-0.62(-2.47%)
Apr 09, 2012	25.41	25.43	25.14	25.23	227,354	-1.25(-4.74%)
Apr 05, 2012	26.52	26.55	26.37	26.48	182,284	+0.30(+1.17%)
Apr 04, 2012	26.11	26.23	26.02	26.18	219,903	+0.08(+0.32%)
Apr 03, 2012	26.14	26.19	25.93	26.09	404,869	-0.24(-0.89%)