KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	22.73	22.79	22.61	22.65	152,316	+0.05(+0.21%)
Mar 27, 2013	22.56	22.63	22.51	22.61	184,840	+0.04(+0.18%)
Mar 26, 2013	22.62	22.74	22.48	22.56	293,842	+0.10(+0.46%)
Mar 25, 2013	22.49	22.70	22.39	22.46	213,144	+0.18(+0.80%)
Mar 22, 2013	22.22	22.31	22.20	22.28	210,017	+0.23(+1.06%)
Mar 21, 2013	22.28	22.28	22.05	22.05	296,675	-0.46(-2.04%)
Mar 20, 2013	22.61	22.63	22.43	22.51	155,677	-0.20(-0.88%)
Mar 19, 2013	23.09	23.09	22.63	22.71	365,295	-0.30(-1.31%)
Mar 18, 2013	23.04	23.11	23.00	23.01	246,861	-0.11(-0.47%)
Mar 15, 2013	23.33	23.37	23.09	23.12	274,465	-0.34(-1.43%)
Mar 14, 2013	23.46	23.52	23.39	23.46	169,236	-0.01(-0.03%)
Mar 13, 2013	23.58	23.58	23.40	23.46	220,234	-0.25(-1.04%)
Mar 12, 2013	23.98	24.00	23.70	23.71	303,103	-0.42(-1.73%)
Mar 11, 2013	24.19	24.19	24.05	24.13	333,034	-0.14(-0.59%)
Mar 08, 2013	24.42	24.49	24.16	24.27	629,958	-0.34(-1.37%)
Mar 07, 2013	24.55	24.66	24.48	24.61	189,049	-0.16(-0.64%)
Mar 06, 2013	24.75	24.81	24.66	24.77	186,144	+0.23(+0.95%)
Mar 05, 2013	24.48	24.61	24.44	24.53	246,629	+0.01(+0.06%)
Mar 04, 2013	24.48	24.56	24.38	24.52	185,759	-0.03(-0.11%)
Mar 01, 2013	24.28	24.58	24.24	24.55	272,476	+0.25(+1.04%)
Feb 28, 2013	24.56	24.58	24.28	24.29	334,596	-0.28(-1.14%)
Feb 27, 2013	24.39	24.59	24.34	24.57	227,315	+0.34(+1.39%)
Feb 26, 2013	24.27	24.32	24.07	24.24	344,874	-0.10(-0.42%)
Feb 22, 2013	24.43	24.55	24.27	24.34	183,421	+0.49(+2.04%)
Feb 21, 2013	24.22	24.24	23.71	23.85	254,547	-0.23(-0.97%)
Feb 20, 2013	24.53	24.57	24.09	24.09	213,487	+0.23(+0.95%)
Feb 19, 2013	23.83	23.94	23.83	23.86	111,703	+0.25(+1.05%)
Feb 15, 2013	23.63	23.67	23.50	23.61	338,331	-0.22(-0.92%)
Feb 14, 2013	23.76	23.85	23.72	23.83	293,151	-0.11(-0.46%)
Feb 13, 2013	24.11	24.14	23.91	23.94	209,628	+0.14(+0.58%)
Feb 12, 2013	23.74	23.94	23.72	23.81	141,041	+0.14(+0.61%)
Feb 11, 2013	23.73	23.74	23.59	23.66	154,498	-0.07(-0.29%)
Feb 08, 2013	23.77	23.77	23.59	23.73	118,547	+0.25(+1.08%)
Feb 07, 2013	23.48	23.59	23.38	23.48	217,941	-0.28(-1.18%)
Feb 06, 2013	23.63	23.78	23.59	23.76	862,648	-0.34(-1.42%)
Feb 04, 2013	24.27	24.27	24.05	24.10	186,469	-0.36(-1.49%)
Feb 01, 2013	24.38	24.51	24.27	24.46	521,599	+0.25(+1.02%)
Jan 31, 2013	24.34	24.34	24.16	24.22	322,761	-0.58(-2.35%)
Jan 30, 2013	25.00	25.00	24.76	24.80	254,525	-0.25(-1.01%)
Jan 29, 2013	25.10	25.18	25.01	25.05	378,309	-0.49(-1.91%)
Jan 28, 2013	25.49	25.64	25.45	25.54	276,765	+0.39(+1.55%)
Jan 25, 2013	25.20	25.20	25.00	25.15	309,050	-0.14(-0.54%)
Jan 24, 2013	25.25	25.36	25.12	25.29	333,991	-0.04(-0.16%)
Jan 23, 2013	25.34	25.34	25.23	25.33	288,433	-0.35(-1.36%)
Jan 22, 2013	25.73	25.75	25.55	25.68	221,008	+0.14(+0.54%)
Jan 18, 2013	25.49	25.56	25.46	25.54	138,350	+0.19(+0.76%)
Jan 17, 2013	25.33	25.45	25.27	25.35	217,631	+0.25(+1.01%)
Jan 16, 2013	24.94	25.13	24.92	25.09	535,748	+0.12(+0.49%)
Jan 15, 2013	24.78	24.97	24.78	24.97	211,288	-0.19(-0.76%)
Jan 14, 2013	25.14	25.22	25.09	25.16	154,593	+0.27(+1.10%)
Jan 11, 2013	24.65	24.89	24.56	24.89	1,022,262	-0.05(-0.22%)
Jan 10, 2013	24.72	24.97	24.72	24.94	148,163	+0.14(+0.55%)
Jan 09, 2013	24.81	24.91	24.73	24.81	206,664	-0.07(-0.28%)
Jan 08, 2013	24.96	24.99	24.77	24.88	199,715	-0.58(-2.29%)
Jan 07, 2013	25.40	25.56	25.35	25.46	218,894	+0.29(+1.17%)
Jan 04, 2013	25.14	25.23	24.99	25.16	185,314	-0.06(-0.24%)
Jan 03, 2013	25.31	25.34	25.17	25.23	185,278	-0.03(-0.11%)