KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	16.78	16.78	16.62	16.62	225,705	-0.15(-0.92%)
Feb 26, 2016	16.95	16.96	16.74	16.78	256,310	-0.01(-0.08%)
Feb 25, 2016	16.78	16.80	16.62	16.79	194,121	-0.10(-0.62%)
Feb 24, 2016	16.84	17.02	16.71	16.90	218,940	+0.06(+0.37%)
Feb 23, 2016	17.28	17.28	16.83	16.83	198,024	-0.49(-2.83%)
Feb 22, 2016	17.21	17.32	17.17	17.32	192,064	+0.29(+1.73%)
Feb 19, 2016	17.03	17.08	16.92	17.03	138,056	-0.17(-0.98%)
Feb 18, 2016	17.48	17.48	17.13	17.20	192,376	-0.77(-4.28%)
Feb 17, 2016	17.55	18.04	17.55	17.97	323,383	+0.85(+4.94%)
Feb 16, 2016	16.93	17.14	16.87	17.12	219,948	+0.36(+2.17%)
Feb 12, 2016	16.43	16.76	16.76	16.76	284,154	+0.50(+3.10%)
Feb 11, 2016	16.45	16.50	16.10	16.25	396,493	-0.28(-1.69%)
Feb 10, 2016	16.69	16.88	16.50	16.53	176,004	+0.01(+0.04%)
Feb 09, 2016	16.45	16.73	16.41	16.52	185,129	-0.19(-1.13%)
Feb 08, 2016	16.92	17.00	16.62	16.71	225,638	-0.47(-2.73%)
Feb 05, 2016	17.07	17.23	17.07	17.18	231,074	+0.20(+1.15%)
Feb 04, 2016	16.66	17.17	16.66	16.99	247,866	+0.34(+2.02%)
Feb 03, 2016	16.42	16.65	16.05	16.65	197,934	+0.15(+0.89%)
Feb 02, 2016	17.13	17.13	16.47	16.50	245,266	-0.78(-4.49%)
Feb 01, 2016	17.25	17.29	17.08	17.28	247,381	-0.32(-1.83%)
Jan 29, 2016	17.23	17.64	17.30	17.60	357,283	+0.37(+2.15%)
Jan 28, 2016	17.50	17.51	17.19	17.23	314,389	+0.26(+1.52%)
Jan 27, 2016	17.13	17.23	16.83	16.97	321,014	-0.06(-0.37%)
Jan 26, 2016	16.91	17.04	16.77	17.04	334,496	+0.11(+0.66%)
Jan 25, 2016	17.32	17.36	16.92	16.92	446,147	-0.08(-0.49%)
Jan 22, 2016	16.85	17.08	16.85	17.01	366,326	+0.45(+2.75%)
Jan 21, 2016	16.49	16.66	16.36	16.55	399,904	+0.24(+1.50%)
Jan 20, 2016	16.54	16.54	15.98	16.31	349,145	-0.62(-3.64%)
Jan 19, 2016	17.14	17.14	16.78	16.92	321,958	-0.13(-0.74%)
Jan 15, 2016	17.04	17.05	17.05	17.05	246,276	-0.87(-4.88%)
Jan 14, 2016	18.02	18.04	17.67	17.92	399,370	-0.35(-1.91%)
Jan 13, 2016	18.57	18.69	18.20	18.27	377,828	+0.01(+0.08%)
Jan 12, 2016	18.46	18.46	18.13	18.26	231,996	-0.02(-0.11%)
Jan 11, 2016	18.33	18.33	18.11	18.28	217,890	+0.10(+0.58%)
Jan 08, 2016	18.53	18.53	18.16	18.18	141,904	-0.17(-0.92%)
Jan 07, 2016	18.55	18.69	18.34	18.34	223,363	-0.38(-2.05%)
Jan 06, 2016	18.74	18.85	18.70	18.73	115,531	-0.36(-1.87%)
Jan 05, 2016	19.25	19.34	19.05	19.09	173,801	+0.13(+0.70%)
Jan 04, 2016	18.92	19.04	18.80	18.95	176,760	-0.55(-2.80%)
Dec 31, 2015	19.69	19.50	19.50	19.50	139,647	-0.06(-0.29%)
Dec 30, 2015	19.74	19.81	19.53	19.55	172,475	-0.57(-2.82%)
Dec 29, 2015	20.20	20.36	20.01	20.12	223,394	-0.11(-0.52%)
Dec 28, 2015	20.11	20.25	19.96	20.23	214,932	-0.10(-0.52%)
Dec 24, 2015	20.35	20.33	20.33	20.33	152,940	-0.15(-0.75%)
Dec 23, 2015	20.33	20.49	20.29	20.48	204,860	+0.32(+1.60%)
Dec 22, 2015	19.91	20.17	19.91	20.16	229,717	+0.01(+0.03%)
Dec 21, 2015	20.14	20.16	19.95	20.16	227,826	+0.43(+2.16%)
Dec 18, 2015	19.86	19.97	19.73	19.73	317,765	+0.00(+0.00%)
Dec 17, 2015	20.20	20.20	19.66	19.73	362,631	-0.96(-4.63%)
Dec 16, 2015	20.47	20.76	20.39	20.69	257,704	+0.52(+2.57%)
Dec 15, 2015	20.17	20.32	20.09	20.17	392,552	+0.13(+0.66%)
Dec 14, 2015	20.07	20.12	19.85	20.04	218,394	+0.20(+0.99%)
Dec 11, 2015	20.11	20.15	19.81	19.84	159,358	-0.56(-2.74%)
Dec 10, 2015	20.38	20.49	20.37	20.40	167,629	+0.27(+1.32%)
Dec 09, 2015	20.11	20.25	20.01	20.14	206,851	+0.02(+0.10%)
Dec 08, 2015	20.10	20.20	20.02	20.11	190,585	-0.20(-0.96%)
Dec 07, 2015	20.47	20.55	20.23	20.31	233,076	-0.62(-2.97%)
Dec 04, 2015	20.61	20.93	20.61	20.93	110,451	+0.29(+1.42%)
Dec 03, 2015	20.88	20.88	20.54	20.64	193,541	-0.29(-1.37%)
Dec 02, 2015	21.25	21.25	20.85	20.93	187,589	-0.56(-2.61%)