KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	24.34	24.34	24.16	24.22	322,761	-0.58(-2.35%)
Jan 30, 2013	25.00	25.00	24.76	24.80	254,525	-0.25(-1.01%)
Jan 29, 2013	25.10	25.18	25.01	25.05	378,309	-0.49(-1.91%)
Jan 28, 2013	25.49	25.64	25.45	25.54	276,765	+0.39(+1.55%)
Jan 25, 2013	25.20	25.20	25.00	25.15	309,050	-0.14(-0.54%)
Jan 24, 2013	25.25	25.36	25.12	25.29	333,991	-0.04(-0.16%)
Jan 23, 2013	25.34	25.34	25.23	25.33	288,433	-0.35(-1.36%)
Jan 22, 2013	25.73	25.75	25.55	25.68	221,008	+0.14(+0.54%)
Jan 18, 2013	25.49	25.56	25.46	25.54	138,350	+0.19(+0.76%)
Jan 17, 2013	25.33	25.45	25.27	25.35	217,631	+0.25(+1.01%)
Jan 16, 2013	24.94	25.13	24.92	25.09	535,748	+0.12(+0.49%)
Jan 15, 2013	24.78	24.97	24.78	24.97	211,288	-0.19(-0.76%)
Jan 14, 2013	25.14	25.22	25.09	25.16	154,593	+0.27(+1.10%)
Jan 11, 2013	24.65	24.89	24.56	24.89	1,022,262	-0.05(-0.22%)
Jan 10, 2013	24.72	24.97	24.72	24.94	148,163	+0.14(+0.55%)
Jan 09, 2013	24.81	24.91	24.73	24.81	206,664	-0.07(-0.28%)
Jan 08, 2013	24.96	24.99	24.77	24.88	199,715	-0.58(-2.29%)
Jan 07, 2013	25.40	25.56	25.35	25.46	218,894	+0.29(+1.17%)
Jan 04, 2013	25.14	25.23	24.99	25.16	185,314	-0.06(-0.24%)
Jan 03, 2013	25.31	25.34	25.17	25.23	185,278	-0.03(-0.11%)
Jan 02, 2013	25.21	25.25	24.61	25.25	314,407	+0.64(+2.59%)
Dec 31, 2012	24.10	24.61	23.98	24.61	143,678	+0.55(+2.28%)
Dec 28, 2012	24.27	24.37	24.00	24.07	171,939	+0.01(+0.03%)
Dec 27, 2012	24.10	24.10	23.83	24.06	164,831	-0.08(-0.31%)
Dec 26, 2012	24.14	24.24	24.00	24.14	362,200	-0.01(-0.03%)
Dec 24, 2012	24.14	24.20	24.10	24.14	88,003	-0.32(-1.29%)
Dec 21, 2012	24.39	24.46	24.33	24.46	165,084	-0.29(-1.16%)
Dec 20, 2012	24.42	24.75	24.37	24.75	857,907	+0.23(+0.95%)
Dec 19, 2012	24.34	24.54	24.22	24.51	601,313	+0.14(+0.59%)
Dec 18, 2012	24.24	24.40	24.22	24.37	330,269	+0.34(+1.43%)
Dec 17, 2012	23.95	24.07	23.92	24.03	251,200	+0.15(+0.63%)
Dec 14, 2012	23.94	23.94	23.80	23.87	100,556	+0.00(+0.00%)
Dec 13, 2012	23.89	23.98	23.81	23.87	211,794	+0.46(+1.96%)
Dec 12, 2012	23.35	23.59	23.35	23.42	130,365	+0.03(+0.15%)
Dec 11, 2012	23.18	23.41	23.15	23.38	180,387	+0.41(+1.79%)
Dec 10, 2012	22.83	22.97	22.75	22.97	412,911	-0.12(-0.50%)
Dec 07, 2012	23.00	23.11	22.93	23.09	305,465	+0.15(+0.66%)
Dec 06, 2012	22.77	22.94	22.72	22.94	586,260	+0.22(+0.97%)
Dec 05, 2012	22.48	22.83	22.48	22.72	509,684	+0.41(+1.84%)
Dec 04, 2012	22.28	22.34	22.23	22.30	106,212	-0.23(-1.03%)
Nov 30, 2012	22.63	22.67	22.49	22.54	173,929	+0.18(+0.80%)
Nov 29, 2012	22.34	22.46	22.25	22.36	102,606	+0.51(+2.32%)
Nov 28, 2012	21.72	21.85	21.46	21.85	177,780	-0.16(-0.75%)
Nov 27, 2012	22.12	22.17	21.99	22.02	148,036	+0.15(+0.69%)
Nov 26, 2012	21.80	21.87	21.78	21.87	121,800	-0.27(-1.21%)
Nov 23, 2012	22.12	22.17	22.06	22.13	46,537	+0.19(+0.88%)
Nov 21, 2012	21.79	21.97	21.79	21.94	117,239	-0.37(-1.66%)
Nov 20, 2012	22.13	22.31	22.10	22.31	175,093	-0.01(-0.03%)
Nov 19, 2012	22.20	22.32	22.18	22.32	233,733	+0.32(+1.43%)
Nov 16, 2012	21.94	22.03	21.74	22.00	197,472	-0.14(-0.62%)
Nov 15, 2012	22.09	22.18	22.00	22.14	114,274	+0.16(+0.72%)
Nov 14, 2012	22.34	22.34	21.91	21.98	366,735	-0.36(-1.60%)
Nov 13, 2012	22.26	22.52	22.26	22.34	237,963	-0.25(-1.12%)
Nov 12, 2012	22.60	22.63	22.50	22.59	83,574	-0.07(-0.30%)
Nov 09, 2012	22.69	22.83	22.55	22.66	149,833	+0.21(+0.92%)
Nov 08, 2012	22.78	22.79	22.44	22.46	267,600	-0.52(-2.27%)
Nov 07, 2012	23.18	23.21	22.89	22.98	300,009	-0.61(-2.59%)
Nov 06, 2012	23.42	23.70	23.37	23.59	73,563	+0.21(+0.91%)
Nov 05, 2012	23.18	23.38	23.14	23.37	66,655	+0.18(+0.77%)
Nov 02, 2012	23.47	23.47	23.19	23.20	64,653	+0.05(+0.24%)