KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	42.00	42.13	41.73	41.95	167,604	-0.33(-0.78%)
Jun 29, 2021	42.58	42.72	42.19	42.29	129,300	-0.66(-1.55%)
Jun 28, 2021	43.10	43.17	42.44	42.95	271,557	+0.27(+0.63%)
Jun 25, 2021	42.54	42.93	42.54	42.68	697,077	+0.56(+1.34%)
Jun 24, 2021	41.52	42.16	41.52	42.12	185,710	+1.10(+2.68%)
Jun 23, 2021	41.18	41.21	40.88	41.02	95,950	-0.30(-0.73%)
Jun 22, 2021	41.51	41.51	41.04	41.32	210,145	-0.14(-0.34%)
Jun 21, 2021	41.02	41.54	40.60	41.46	287,914	+0.19(+0.47%)
Jun 18, 2021	41.71	41.93	41.23	41.27	196,803	-0.53(-1.27%)
Jun 17, 2021	42.46	42.50	41.72	41.80	183,388	-0.35(-0.84%)
Jun 16, 2021	42.57	42.86	42.15	42.15	137,143	-0.06(-0.14%)
Jun 15, 2021	41.99	42.27	41.92	42.21	110,378	+0.06(+0.14%)
Jun 14, 2021	42.39	42.44	41.96	42.15	139,909	-1.04(-2.41%)
Jun 11, 2021	43.33	43.33	42.99	43.19	136,448	-0.13(-0.29%)
Jun 10, 2021	42.94	43.49	42.89	43.32	256,076	+0.56(+1.32%)
Jun 09, 2021	42.84	42.84	42.62	42.76	127,618	-0.57(-1.32%)
Jun 08, 2021	43.61	43.61	43.18	43.33	108,872	-0.45(-1.02%)
Jun 07, 2021	43.99	44.07	43.64	43.77	136,098	-0.03(-0.08%)
Jun 04, 2021	43.82	43.98	43.30	43.81	161,149	-0.17(-0.38%)
Jun 03, 2021	43.82	44.09	43.74	43.98	137,612	-0.39(-0.87%)
Jun 02, 2021	44.62	44.70	44.36	44.36	134,588	-0.29(-0.64%)
Jun 01, 2021	44.19	44.69	44.08	44.65	225,316	+1.39(+3.22%)
May 28, 2021	42.96	43.36	42.86	43.25	178,460	+0.94(+2.22%)
May 27, 2021	41.99	42.40	41.77	42.31	371,059	-0.53(-1.24%)
May 26, 2021	42.92	43.19	42.81	42.84	227,218	-0.14(-0.33%)
May 25, 2021	43.19	43.48	42.96	42.98	258,848	+0.29(+0.69%)
May 24, 2021	42.32	42.96	42.32	42.69	139,683	+0.60(+1.42%)
May 21, 2021	42.29	42.38	41.84	42.09	308,912	-1.28(-2.94%)
May 20, 2021	43.20	43.50	43.06	43.37	228,113	-0.13(-0.31%)
May 19, 2021	43.18	43.59	42.87	43.50	189,902	+0.08(+0.17%)
May 18, 2021	43.61	43.64	43.40	43.43	172,585	+0.30(+0.70%)
May 17, 2021	43.00	43.29	42.70	43.13	143,030	-0.20(-0.47%)
May 14, 2021	44.25	44.25	43.28	43.33	291,491	-0.96(-2.16%)
May 13, 2021	43.41	44.39	43.36	44.29	159,407	+1.48(+3.45%)
May 12, 2021	43.64	44.28	42.77	42.81	303,807	-1.44(-3.26%)
May 11, 2021	44.40	44.70	43.73	44.25	402,246	+0.08(+0.19%)
May 10, 2021	44.90	45.08	43.98	44.17	292,779	-0.15(-0.34%)
May 07, 2021	43.70	44.46	43.70	44.32	264,278	+0.91(+2.09%)
May 06, 2021	42.60	43.45	42.53	43.41	258,984	+3.27(+8.14%)
May 05, 2021	40.16	40.35	39.88	40.14	302,501	+0.17(+0.42%)
May 04, 2021	40.02	40.14	39.63	39.98	219,345	-0.55(-1.35%)
May 03, 2021	40.53	40.60	40.24	40.52	171,093	-0.57(-1.39%)
Apr 30, 2021	41.20	41.54	41.05	41.09	112,616	-0.03(-0.06%)
Apr 29, 2021	41.29	41.35	40.62	41.12	223,366	-0.84(-2.00%)
Apr 28, 2021	41.77	42.17	41.61	41.96	404,893	-0.29(-0.70%)
Apr 27, 2021	42.00	42.42	41.84	42.25	400,362	-0.06(-0.14%)
Apr 26, 2021	41.58	42.35	41.26	42.31	643,934	+1.18(+2.88%)
Apr 23, 2021	40.74	41.16	40.33	41.13	287,731	+1.72(+4.37%)
Apr 22, 2021	39.83	39.96	38.79	39.41	193,390	+0.01(+0.02%)
Apr 21, 2021	39.34	39.56	39.14	39.40	255,060	-0.27(-0.68%)
Apr 20, 2021	39.92	40.05	39.46	39.67	201,251	+0.25(+0.64%)
Apr 19, 2021	39.57	39.61	39.16	39.41	151,004	-0.38(-0.95%)
Apr 16, 2021	39.83	39.90	39.60	39.79	91,783	-0.50(-1.23%)
Apr 15, 2021	40.41	40.51	40.09	40.29	141,136	+0.34(+0.84%)
Apr 14, 2021	39.83	40.17	39.83	39.95	83,465	+0.29(+0.74%)
Apr 13, 2021	40.16	40.16	39.51	39.66	493,782	-0.10(-0.25%)
Apr 12, 2021	39.94	39.94	39.66	39.76	152,926	+0.34(+0.87%)
Apr 09, 2021	39.51	39.51	39.21	39.41	114,283	-0.11(-0.28%)
Apr 08, 2021	39.75	39.75	39.34	39.52	206,740	-0.76(-1.90%)
Apr 07, 2021	40.30	40.30	39.99	40.29	144,296	+0.13(+0.33%)
Apr 06, 2021	39.90	40.30	39.71	40.15	235,900	-0.55(-1.34%)
Apr 05, 2021	40.70	40.79	40.49	40.70	163,302	+0.10(+0.25%)
Apr 01, 2021	40.87	40.99	40.47	40.60	339,992	-0.92(-2.23%)
Mar 31, 2021	41.46	41.76	41.35	41.52	316,361	+1.05(+2.59%)
Mar 30, 2021	40.44	40.65	40.03	40.47	169,921	+0.25(+0.63%)
Mar 29, 2021	39.76	40.51	39.71	40.22	362,963	+0.41(+1.03%)
Mar 26, 2021	39.40	39.89	39.36	39.81	311,302	+0.54(+1.37%)
Mar 25, 2021	38.45	39.37	38.34	39.27	305,584	+1.77(+4.73%)
Mar 24, 2021	37.73	37.93	37.43	37.50	257,500	-0.08(-0.22%)
Mar 23, 2021	38.08	38.32	37.49	37.58	207,282	-0.58(-1.52%)
Mar 22, 2021	37.88	38.25	37.75	38.16	207,017	+1.33(+3.60%)
Mar 19, 2021	37.06	37.06	36.47	36.83	180,234	-0.70(-1.86%)
Mar 18, 2021	37.50	38.05	37.36	37.53	524,883	-0.72(-1.89%)
Mar 17, 2021	37.52	38.36	37.52	38.25	328,252	+0.60(+1.61%)
Mar 16, 2021	37.85	37.91	37.23	37.65	197,740	-0.18(-0.47%)
Mar 15, 2021	37.64	37.83	37.23	37.83	159,509	+0.53(+1.42%)
Mar 12, 2021	37.47	37.66	37.10	37.30	516,416	-0.64(-1.68%)
Mar 11, 2021	38.41	38.41	37.73	37.94	519,241	+0.14(+0.38%)
Mar 10, 2021	37.22	37.98	37.07	37.79	700,290	+0.24(+0.63%)
Mar 09, 2021	37.97	38.41	37.30	37.56	509,218	+0.92(+2.50%)
Mar 08, 2021	36.57	36.97	36.21	36.64	429,467	+1.67(+4.78%)
Mar 05, 2021	34.96	35.13	34.34	34.97	395,824	+1.44(+4.28%)
Mar 04, 2021	34.22	34.49	33.47	33.53	244,099	-0.24(-0.70%)
Mar 03, 2021	33.88	34.09	33.63	33.77	277,638	+0.37(+1.11%)
Mar 02, 2021	33.25	33.59	33.09	33.40	347,438	+0.46(+1.40%)
Mar 01, 2021	32.91	33.06	32.37	32.94	241,979	+0.75(+2.32%)
Feb 26, 2021	32.84	32.89	32.19	32.19	178,448	-0.98(-2.96%)
Feb 25, 2021	33.59	33.84	32.87	33.17	265,048	+0.17(+0.51%)
Feb 24, 2021	32.85	33.09	32.66	33.00	183,587	+0.09(+0.28%)
Feb 23, 2021	32.70	33.17	32.48	32.91	250,853	+0.22(+0.67%)
Feb 22, 2021	32.68	33.11	32.52	32.69	251,174	-0.69(-2.06%)
Feb 19, 2021	33.44	33.58	33.22	33.38	194,162	+0.28(+0.84%)
Feb 18, 2021	33.16	33.24	32.89	33.11	163,715	-1.02(-3.00%)
Feb 17, 2021	33.87	34.21	33.74	34.13	141,822	+0.22(+0.64%)
Feb 16, 2021	34.34	34.34	33.71	33.91	201,703	-0.46(-1.34%)
Feb 12, 2021	34.14	34.41	33.94	34.37	109,045	+0.35(+1.04%)
Feb 11, 2021	34.10	34.12	33.57	34.02	185,714	+0.09(+0.27%)
Feb 10, 2021	34.44	34.56	33.89	33.93	154,036	+0.17(+0.50%)
Feb 09, 2021	33.42	33.85	33.34	33.76	144,712	+0.34(+1.01%)
Feb 08, 2021	33.63	33.66	33.11	33.42	237,479	+0.51(+1.56%)
Feb 05, 2021	33.00	33.13	32.79	32.91	389,753	+1.38(+4.37%)
Feb 04, 2021	31.85	31.85	31.06	31.53	360,750	-0.07(-0.21%)
Feb 03, 2021	31.57	31.74	31.30	31.60	356,659	-0.13(-0.40%)
Feb 02, 2021	31.80	31.90	31.52	31.73	331,616	-0.31(-0.97%)
Feb 01, 2021	31.71	32.11	31.51	32.04	544,440	+1.58(+5.18%)
Jan 29, 2021	30.66	31.10	30.46	30.46	737,126	-1.08(-3.41%)
Jan 28, 2021	31.19	31.79	30.91	31.53	330,396	+0.26(+0.83%)
Jan 27, 2021	32.13	32.17	31.27	31.27	126,204	-1.52(-4.64%)
Jan 26, 2021	32.99	33.08	32.48	32.79	276,110	-0.73(-2.18%)
Jan 25, 2021	33.61	33.61	33.11	33.53	78,798	+0.03(+0.08%)
Jan 22, 2021	33.67	33.69	33.32	33.50	122,378	-0.77(-2.25%)
Jan 21, 2021	34.40	34.40	34.04	34.27	187,805	-0.38(-1.09%)
Jan 20, 2021	34.43	34.81	34.35	34.65	184,648	+0.29(+0.86%)
Jan 19, 2021	34.68	34.68	34.03	34.36	194,109	-0.04(-0.12%)
Jan 15, 2021	34.63	34.80	34.24	34.40	178,686	-1.58(-4.39%)
Jan 14, 2021	35.88	36.27	35.77	35.98	125,115	-0.23(-0.63%)
Jan 13, 2021	36.09	36.20	35.72	36.20	135,163	+0.59(+1.65%)
Jan 12, 2021	35.13	35.63	35.13	35.62	103,146	+0.36(+1.02%)
Jan 11, 2021	35.02	35.40	34.95	35.26	121,311	-0.32(-0.90%)
Jan 08, 2021	35.71	35.73	35.05	35.57	129,282	+0.24(+0.67%)
Jan 07, 2021	35.57	35.64	35.22	35.34	145,563	+0.87(+2.53%)
Jan 06, 2021	33.95	34.83	33.85	34.47	135,740	+0.92(+2.75%)
Jan 05, 2021	33.48	33.74	33.43	33.54	99,610	+0.67(+2.04%)
Jan 04, 2021	33.04	33.23	32.49	32.87	196,394	-0.39(-1.19%)
Dec 31, 2020		33.26	33.26	33.26	131,868	-0.03(-0.10%)
Dec 30, 2020	33.24	33.60	33.09	33.30	131,868	+0.12(+0.35%)
Dec 29, 2020	33.60	33.68	33.18	33.18	141,378	+0.08(+0.26%)
Dec 28, 2020	33.38	33.48	33.06	33.10	119,331	+0.07(+0.22%)
Dec 24, 2020	33.07	33.19	32.81	33.02	132,085	+0.75(+2.33%)
Dec 23, 2020	32.13	32.34	31.92	32.27	130,738	+0.10(+0.30%)
Dec 22, 2020	32.64	32.70	32.17	32.17	346,666	-0.74(-2.23%)
Dec 21, 2020	32.85	32.98	32.64	32.91	165,992	-0.12(-0.37%)
Dec 18, 2020	33.35	33.35	32.97	33.03	192,248	-0.80(-2.36%)
Dec 17, 2020	33.76	34.07	33.53	33.83	264,394	-0.59(-1.71%)
Dec 16, 2020	34.23	34.45	34.11	34.42	101,391	-0.23(-0.65%)
Dec 15, 2020	34.30	34.67	34.14	34.65	121,380	+0.35(+1.01%)
Dec 14, 2020	34.92	34.96	34.26	34.30	262,073	-0.44(-1.28%)
Dec 11, 2020	34.74	34.80	34.31	34.74	330,647	-0.26(-0.74%)
Dec 10, 2020	34.49	35.15	34.41	35.00	561,757	+0.79(+2.31%)
Dec 09, 2020	34.21	34.40	34.13	34.21	352,656	+0.27(+0.81%)
Dec 08, 2020	34.03	34.14	33.70	33.94	334,298	-1.00(-2.87%)
Dec 07, 2020	35.36	35.36	34.85	34.94	100,053	-0.47(-1.32%)
Dec 04, 2020	35.12	35.50	34.94	35.41	183,830	+0.51(+1.46%)
Dec 03, 2020	34.78	35.20	34.74	34.90	185,545	+0.36(+1.05%)
Dec 02, 2020	34.43	34.65	34.22	34.53	181,882	+0.57(+1.69%)
Dec 01, 2020	34.05	34.25	33.73	33.96	273,734	+0.36(+1.08%)
Nov 30, 2020	33.80	34.00	33.49	33.60	181,839	-1.63(-4.63%)
Nov 27, 2020	35.05	35.41	35.02	35.23	93,957	+0.18(+0.51%)
Nov 25, 2020	34.91	35.28	34.84	35.05	143,226	+0.74(+2.17%)
Nov 24, 2020	34.41	34.41	33.75	34.31	108,156	+0.55(+1.63%)
Nov 23, 2020	33.90	34.10	33.73	33.76	135,207	+0.31(+0.94%)
Nov 20, 2020	33.27	33.50	33.14	33.44	643,345	-0.03(-0.10%)
Nov 19, 2020	33.45	33.52	33.14	33.48	195,976	-0.66(-1.94%)
Nov 18, 2020	34.13	34.46	34.07	34.14	115,498	+0.22(+0.64%)
Nov 17, 2020	33.80	34.15	33.74	33.92	184,247	+0.47(+1.40%)
Nov 16, 2020	34.11	34.11	33.36	33.45	256,626	+0.10(+0.31%)
Nov 13, 2020	33.03	33.46	32.96	33.35	110,298	+0.06(+0.19%)
Nov 12, 2020	33.60	33.83	33.13	33.28	172,506	-0.79(-2.32%)
Nov 11, 2020	34.29	34.36	33.79	34.07	218,068	+1.42(+4.35%)
Nov 10, 2020	32.32	32.74	32.32	32.65	255,205	+0.17(+0.52%)
Nov 09, 2020	32.73	33.31	32.25	32.48	322,358	+1.53(+4.96%)
Nov 06, 2020	31.04	31.04	30.70	30.95	103,118	-0.07(-0.23%)
Nov 05, 2020	30.71	31.16	30.69	31.02	95,739	+1.11(+3.73%)
Nov 04, 2020	29.90	30.41	29.75	29.91	233,280	-0.99(-3.19%)
Nov 03, 2020	30.52	30.92	30.52	30.89	89,142	+0.75(+2.49%)
Nov 02, 2020	29.90	30.26	29.90	30.14	166,893	+1.28(+4.42%)
Oct 30, 2020	28.91	29.05	28.56	28.86	91,358	-0.26(-0.89%)
Oct 29, 2020	29.11	29.22	28.73	29.12	82,328	-0.06(-0.22%)
Oct 28, 2020	29.47	29.63	29.16	29.19	104,606	-0.35(-1.18%)
Oct 27, 2020	29.95	29.95	29.51	29.53	94,872	-0.47(-1.56%)
Oct 26, 2020	30.09	30.28	29.70	30.00	282,925	-0.39(-1.28%)
Oct 23, 2020	30.25	30.44	30.12	30.39	144,712	+0.53(+1.79%)
Oct 22, 2020	29.70	29.97	29.48	29.86	98,290	+0.46(+1.57%)
Oct 21, 2020	29.33	29.53	29.25	29.40	88,305	+0.61(+2.13%)
Oct 20, 2020	28.72	28.98	28.72	28.78	89,450	+0.41(+1.45%)
Oct 19, 2020	28.70	28.81	28.36	28.37	165,862	+0.41(+1.47%)
Oct 16, 2020	28.03	28.11	27.91	27.96	108,441	+0.18(+0.64%)
Oct 15, 2020	27.36	27.78	27.24	27.78	79,284	+0.42(+1.54%)
Oct 14, 2020	27.26	27.47	27.16	27.36	144,066	-0.72(-2.56%)
Oct 13, 2020	28.46	28.46	27.97	28.08	110,081	-0.52(-1.81%)
Oct 12, 2020	28.35	28.62	28.28	28.60	134,305	+0.64(+2.28%)
Oct 09, 2020	27.79	28.00	27.76	27.96	163,528	+0.33(+1.20%)
Oct 08, 2020	27.87	27.93	27.59	27.63	106,377	-0.15(-0.52%)
Oct 07, 2020	27.61	27.86	27.61	27.77	134,386	+0.82(+3.06%)
Oct 06, 2020	27.27	27.46	26.89	26.95	284,530	-0.38(-1.39%)
Oct 05, 2020	26.95	27.59	26.95	27.33	175,820	+1.23(+4.70%)
Oct 02, 2020	25.72	26.42	25.72	26.10	265,037	-0.18(-0.68%)
Oct 01, 2020	25.93	26.31	25.93	26.28	107,933	+0.33(+1.28%)
Sep 30, 2020	25.70	26.10	25.66	25.95	151,533	+0.27(+1.07%)
Sep 29, 2020	26.08	26.08	25.66	25.67	109,561	-0.77(-2.90%)
Sep 28, 2020	26.45	26.73	26.38	26.44	110,933	+0.05(+0.18%)
Sep 25, 2020	26.00	26.49	25.74	26.39	703,507	+0.76(+2.96%)
Sep 24, 2020	25.45	25.82	25.32	25.63	137,255	+0.28(+1.12%)
Sep 23, 2020	26.05	26.13	25.33	25.35	202,953	-0.61(-2.36%)
Sep 22, 2020	25.78	25.99	25.77	25.96	256,308	+0.23(+0.88%)
Sep 21, 2020	25.69	25.74	25.41	25.74	149,527	-0.08(-0.31%)
Sep 18, 2020	26.09	26.16	25.73	25.82	156,596	-0.35(-1.33%)
Sep 17, 2020	25.91	26.21	25.87	26.16	154,522	+0.21(+0.81%)
Sep 16, 2020	26.00	26.20	25.91	25.95	108,060	-0.12(-0.46%)
Sep 15, 2020	26.21	26.22	26.00	26.08	168,805	+0.08(+0.31%)
Sep 14, 2020	25.90	26.08	25.81	26.00	150,237	+0.75(+2.98%)
Sep 11, 2020	25.16	25.28	25.02	25.24	112,402	+0.14(+0.55%)
Sep 10, 2020	25.65	25.67	25.02	25.11	166,601	-0.47(-1.83%)
Sep 09, 2020	25.55	25.70	25.41	25.58	117,069	+0.48(+1.90%)
Sep 08, 2020	25.20	25.42	25.05	25.10	180,152	+0.00(+0.00%)
Sep 04, 2020	25.15	25.28	24.56	25.10	127,752	+0.21(+0.84%)
Sep 03, 2020	25.45	25.55	24.82	24.89	197,430	-0.73(-2.84%)
Sep 02, 2020	25.44	25.64	25.24	25.62	168,022	+0.31(+1.21%)
Sep 01, 2020	25.22	25.41	25.03	25.31	191,857	+0.31(+1.23%)
Aug 31, 2020	25.45	25.45	24.89	25.00	204,911	-1.03(-3.94%)
Aug 28, 2020	25.61	26.08	25.61	26.03	196,333	+0.92(+3.67%)
Aug 27, 2020	25.23	25.32	24.94	25.11	143,531	-0.23(-0.89%)
Aug 26, 2020	25.49	25.49	25.16	25.33	97,414	-0.43(-1.66%)
Aug 25, 2020	25.59	25.79	25.52	25.76	168,037	+0.49(+1.95%)
Aug 24, 2020	25.12	25.37	25.12	25.27	135,758	+0.36(+1.43%)
Aug 21, 2020	25.03	25.10	24.74	24.91	160,805	-0.15(-0.61%)
Aug 20, 2020	24.93	25.19	24.69	25.07	180,064	-0.93(-3.57%)
Aug 19, 2020	26.32	26.35	25.93	26.00	233,714	-0.34(-1.29%)
Aug 18, 2020	26.65	26.93	26.32	26.33	307,136	-1.20(-4.34%)
Aug 17, 2020	27.26	27.68	27.26	27.53	200,298	+0.19(+0.71%)
Aug 14, 2020	27.27	27.35	26.99	27.34	171,327	-0.67(-2.39%)
Aug 13, 2020	27.93	28.23	27.93	28.01	287,236	+0.16(+0.58%)
Aug 12, 2020	27.25	27.93	27.25	27.85	226,076	+1.28(+4.80%)
Aug 11, 2020	26.84	26.85	26.52	26.57	586,212	+0.95(+3.69%)
Aug 10, 2020	25.31	25.70	25.28	25.62	246,469	+0.95(+3.83%)
Aug 07, 2020	24.52	24.72	24.36	24.68	113,516	-0.13(-0.52%)
Aug 06, 2020	24.77	24.89	24.53	24.81	131,138	+0.44(+1.82%)
Aug 05, 2020	24.23	24.46	24.23	24.36	90,622	+0.26(+1.07%)
Aug 04, 2020	23.85	24.19	23.85	24.11	99,820	+0.19(+0.81%)
Aug 03, 2020	23.81	24.05	23.73	23.91	151,059	+0.27(+1.16%)
Jul 31, 2020	23.78	23.78	23.53	23.64	169,594	-0.43(-1.78%)
Jul 30, 2020	23.84	24.06	23.50	24.06	142,003	-0.37(-1.52%)
Jul 29, 2020	24.26	24.52	24.24	24.44	132,747	+0.61(+2.58%)
Jul 28, 2020	23.77	24.02	23.77	23.82	122,247	+0.06(+0.24%)
Jul 27, 2020	23.63	23.92	23.54	23.77	306,643	+0.31(+1.34%)
Jul 24, 2020	23.57	23.69	23.31	23.45	590,981	-0.18(-0.75%)
Jul 23, 2020	24.36	24.36	23.58	23.63	386,866	-0.69(-2.86%)
Jul 22, 2020	24.40	24.68	24.14	24.32	449,268	-0.53(-2.15%)
Jul 21, 2020	24.98	25.03	24.72	24.86	148,557	+0.32(+1.32%)
Jul 20, 2020	24.57	24.71	24.41	24.53	258,078	+0.82(+3.48%)
Jul 17, 2020	23.85	23.92	23.59	23.71	207,722	-0.31(-1.28%)
Jul 16, 2020	23.70	24.09	23.68	24.02	217,285	+0.16(+0.68%)
Jul 15, 2020	23.94	24.11	23.69	23.85	156,720	+0.32(+1.34%)
Jul 14, 2020	23.25	23.58	23.10	23.54	149,587	+0.08(+0.34%)
Jul 13, 2020	23.60	23.84	23.43	23.46	199,864	+0.65(+2.83%)
Jul 10, 2020	22.64	22.89	22.55	22.81	132,209	-0.40(-1.74%)
Jul 09, 2020	23.48	23.56	22.97	23.22	155,489	-0.58(-2.44%)
Jul 08, 2020	23.63	23.82	23.54	23.80	223,223	-0.07(-0.30%)
Jul 07, 2020	23.84	24.00	23.49	23.87	332,090	-0.12(-0.50%)
Jul 06, 2020	23.94	24.14	23.83	23.99	176,487	+0.75(+3.23%)
Jul 02, 2020	23.27	23.38	23.14	23.24	239,660	+0.27(+1.20%)