KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	34.51	34.62	34.29	34.46	295,638	+0.01(+0.03%)
Mar 30, 2023	34.39	34.68	34.24	34.45	182,781	-0.18(-0.52%)
Mar 29, 2023	34.81	34.97	34.60	34.63	286,036	+0.15(+0.43%)
Mar 28, 2023	34.27	34.69	34.21	34.49	242,193	+0.52(+1.52%)
Mar 27, 2023	34.16	34.16	33.81	33.97	226,537	+0.03(+0.08%)
Mar 24, 2023	33.39	33.97	33.23	33.94	299,865	-1.01(-2.89%)
Mar 23, 2023	35.39	35.73	34.64	34.95	424,556	+0.09(+0.27%)
Mar 22, 2023	35.11	35.41	34.86	34.86	204,445	-0.07(-0.21%)
Mar 21, 2023	35.01	35.10	34.78	34.93	303,039	+0.34(+0.97%)
Mar 20, 2023	34.02	34.94	34.02	34.60	441,737	+1.13(+3.39%)
Mar 17, 2023	34.19	34.33	33.46	33.46	513,498	-0.91(-2.64%)
Mar 16, 2023	33.85	34.49	33.74	34.37	581,247	+0.47(+1.38%)
Mar 15, 2023	34.63	34.63	33.32	33.90	335,388	-0.81(-2.32%)
Mar 14, 2023	34.78	34.94	34.35	34.71	325,158	-0.31(-0.88%)
Mar 13, 2023	35.10	35.34	34.74	35.02	324,886	+0.26(+0.75%)
Mar 10, 2023	35.26	35.38	34.69	34.76	199,564	-0.46(-1.30%)
Mar 09, 2023	35.81	35.95	35.16	35.22	244,508	-0.65(-1.80%)
Mar 08, 2023	35.75	35.96	35.63	35.86	146,141	+0.22(+0.63%)
Mar 07, 2023	36.30	36.33	35.59	35.64	280,671	-0.69(-1.91%)
Mar 06, 2023	36.38	36.55	36.20	36.33	136,533	-0.14(-0.38%)
Mar 03, 2023	35.92	36.51	35.90	36.47	122,485	+0.59(+1.64%)
Mar 02, 2023	35.84	35.98	35.71	35.88	166,809	-0.82(-2.24%)