KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	38.52	38.62	38.35	38.41	205,789	-0.31(-0.79%)
Jul 28, 2023	38.84	38.92	38.58	38.72	197,231	+0.54(+1.40%)
Jul 27, 2023	38.75	38.75	38.16	38.19	235,088	+0.52(+1.37%)
Jul 26, 2023	37.40	37.85	37.34	37.67	353,642	+0.96(+2.60%)
Jul 25, 2023	36.53	36.89	36.24	36.71	240,424	+0.70(+1.94%)
Jul 24, 2023	35.68	36.21	35.58	36.01	223,767	-0.19(-0.53%)
Jul 21, 2023	36.57	36.57	36.07	36.21	316,399	+0.05(+0.13%)
Jul 20, 2023	36.34	36.48	36.01	36.16	215,037	-0.47(-1.28%)
Jul 19, 2023	36.68	36.76	36.48	36.63	330,843	-0.44(-1.19%)
Jul 18, 2023	36.74	37.08	36.52	37.07	239,337	+0.03(+0.08%)
Jul 17, 2023	36.70	37.16	36.54	37.04	181,722	+0.44(+1.20%)
Jul 14, 2023	36.91	36.91	36.37	36.60	208,225	+0.55(+1.54%)
Jul 13, 2023	35.79	36.10	35.79	36.04	253,940	+0.26(+0.72%)
Jul 12, 2023	35.67	35.79	35.53	35.78	184,568	+0.47(+1.33%)
Jul 11, 2023	35.07	35.34	34.94	35.32	179,929	+0.73(+2.10%)
Jul 10, 2023	34.55	34.77	34.43	34.59	139,538	-0.11(-0.30%)
Jul 07, 2023	34.19	34.90	34.19	34.69	218,796	+0.59(+1.74%)
Jul 06, 2023	34.47	34.50	33.66	34.10	219,297	-1.07(-3.04%)
Jul 05, 2023	35.17	35.28	34.91	35.17	273,841	-0.63(-1.76%)