KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	22.16	22.46	22.15	22.41	158,394	+1.21(+5.69%)
Jun 28, 2012	21.10	21.26	20.94	21.21	104,399	-0.31(-1.43%)
Jun 27, 2012	21.60	21.63	21.44	21.52	174,010	-0.25(-1.13%)
Jun 26, 2012	21.80	21.88	21.60	21.76	113,672	-0.03(-0.13%)
Jun 25, 2012	21.82	21.90	21.68	21.79	256,344	-0.56(-2.52%)
Jun 22, 2012	22.27	22.39	22.10	22.35	126,400	-0.40(-1.75%)
Jun 21, 2012	23.27	23.28	22.73	22.75	192,127	-1.10(-4.63%)
Jun 20, 2012	23.72	23.91	23.64	23.85	255,689	+0.12(+0.52%)
Jun 19, 2012	23.68	23.85	23.61	23.73	266,257	+0.14(+0.61%)
Jun 18, 2012	23.51	23.69	23.46	23.59	192,472	+0.31(+1.33%)
Jun 15, 2012	23.04	23.31	22.98	23.28	204,468	+0.44(+1.92%)
Jun 14, 2012	22.74	22.90	22.60	22.84	138,184	+0.31(+1.37%)
Jun 13, 2012	22.50	22.70	22.43	22.53	173,064	-0.14(-0.63%)
Jun 12, 2012	22.48	22.69	22.46	22.67	263,220	+0.37(+1.66%)
Jun 11, 2012	22.80	22.85	22.28	22.30	159,200	+0.08(+0.34%)
Jun 08, 2012	22.05	22.28	21.96	22.23	69,857	-0.25(-1.10%)
Jun 07, 2012	22.65	22.73	22.44	22.48	379,175	+0.51(+2.31%)
Jun 06, 2012	21.52	22.04	21.47	21.97	117,459	+0.69(+3.22%)
Jun 05, 2012	21.10	21.33	21.08	21.28	130,438	+0.41(+1.97%)
Jun 04, 2012	20.99	21.02	20.68	20.87	218,211	+0.02(+0.10%)