KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	32.61	32.82	32.45	32.77	106,480	+0.12(+0.36%)
Jun 29, 2011	32.57	32.79	32.36	32.66	131,697	+0.20(+0.61%)
Jun 28, 2011	32.22	32.47	32.09	32.46	153,588	+0.45(+1.41%)
Jun 27, 2011	31.92	32.18	31.79	32.01	182,439	-0.01(-0.04%)
Jun 24, 2011	32.24	32.33	31.87	32.02	290,892	+0.70(+2.23%)
Jun 23, 2011	31.15	31.36	30.85	31.32	223,459	-0.48(-1.51%)
Jun 22, 2011	32.21	32.29	31.78	31.80	246,740	-0.91(-2.77%)
Jun 21, 2011	32.36	32.74	32.18	32.71	264,430	+1.91(+6.19%)
Jun 20, 2011	30.71	30.81	30.69	30.80	353,664	-0.18(-0.58%)
Jun 17, 2011	31.09	31.14	30.39	30.98	277,222	-0.63(-2.00%)
Jun 16, 2011	31.76	31.79	31.40	31.61	141,118	-0.61(-1.89%)
Jun 15, 2011	32.00	32.37	31.67	32.22	259,768	-0.67(-2.04%)
Jun 14, 2011	32.96	33.03	32.83	32.89	187,340	+0.06(+0.19%)
Jun 13, 2011	33.03	33.03	32.66	32.83	85,031	+0.54(+1.68%)
Jun 10, 2011	32.51	32.52	32.10	32.29	181,220	-0.96(-2.89%)
Jun 09, 2011	33.17	33.33	33.01	33.25	278,321	-0.25(-0.74%)
Jun 08, 2011	33.74	33.76	33.42	33.49	224,514	-0.39(-1.15%)
Jun 07, 2011	33.90	34.19	33.85	33.89	226,208	+0.33(+0.98%)
Jun 06, 2011	33.73	33.73	33.47	33.56	283,368	-0.16(-0.49%)