KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	36.68	36.85	36.43	36.47	202,465	+0.03(+0.08%)
Feb 27, 2023	36.61	36.69	36.34	36.44	140,538	+0.10(+0.29%)
Feb 24, 2023	36.33	36.36	36.11	36.33	126,601	-0.36(-0.98%)
Feb 23, 2023	36.77	36.88	36.43	36.69	140,577	+0.36(+0.99%)
Feb 22, 2023	36.44	36.55	36.20	36.33	188,048	-0.24(-0.65%)
Feb 21, 2023	36.81	37.00	36.48	36.57	259,697	-0.21(-0.57%)
Feb 17, 2023	36.60	36.89	36.47	36.78	192,866	+0.10(+0.28%)
Feb 16, 2023	36.93	37.06	36.45	36.67	311,099	-0.99(-2.64%)
Feb 15, 2023	37.60	37.76	37.15	37.67	374,939	-2.32(-5.80%)
Feb 14, 2023	39.79	40.35	39.51	39.99	234,310	-1.59(-3.82%)
Feb 13, 2023	41.27	41.58	41.18	41.58	97,044	-0.19(-0.45%)
Feb 10, 2023	41.19	41.86	41.05	41.77	238,223	+1.36(+3.37%)
Feb 09, 2023	41.13	41.20	40.35	40.40	243,556	-1.42(-3.39%)
Feb 08, 2023	42.11	42.18	41.81	41.82	182,387	+0.12(+0.30%)
Feb 07, 2023	41.53	41.85	41.23	41.70	173,769	-0.07(-0.16%)
Feb 06, 2023	41.67	41.86	41.44	41.77	174,841	-1.22(-2.84%)
Feb 03, 2023	43.00	43.40	42.91	42.99	128,338	-0.34(-0.79%)
Feb 02, 2023	43.64	43.77	43.24	43.33	180,984	-0.86(-1.95%)
Feb 01, 2023	44.12	44.34	43.56	44.19	202,199	+0.81(+1.88%)
Jan 31, 2023	43.22	43.37	43.05	43.37	244,376	-0.97(-2.18%)
Jan 30, 2023	43.88	44.54	43.82	44.34	130,408	-0.13(-0.30%)
Jan 27, 2023	44.70	44.72	44.36	44.47	157,421	-1.22(-2.67%)
Jan 26, 2023	45.32	45.69	45.26	45.69	104,529	+0.62(+1.39%)
Jan 25, 2023	44.70	45.07	44.60	45.07	147,271	+0.57(+1.28%)
Jan 24, 2023	44.18	44.75	44.16	44.50	110,616	-0.24(-0.53%)
Jan 23, 2023	44.23	44.79	44.18	44.74	115,067	+0.71(+1.61%)
Jan 20, 2023	43.53	44.17	43.45	44.03	202,428	+0.44(+1.00%)
Jan 19, 2023	43.38	43.71	43.21	43.59	225,063	-0.21(-0.48%)
Jan 18, 2023	44.86	44.87	43.78	43.80	266,967	-0.98(-2.20%)
Jan 17, 2023	44.89	45.05	44.41	44.78	399,063	+0.97(+2.23%)
Jan 13, 2023	43.22	43.88	43.22	43.81	198,725	+0.69(+1.60%)
Jan 12, 2023	42.99	43.44	42.60	43.12	209,330	+0.40(+0.93%)
Jan 11, 2023	42.53	42.83	42.49	42.72	320,652	-1.07(-2.44%)
Jan 10, 2023	43.58	43.89	43.54	43.79	223,295	+0.49(+1.14%)
Jan 09, 2023	43.44	43.76	43.26	43.30	332,059	+0.58(+1.35%)
Jan 06, 2023	42.46	42.81	42.10	42.72	333,620	+3.14(+7.94%)
Jan 05, 2023	39.32	39.71	38.97	39.58	376,609	+1.39(+3.64%)
Jan 04, 2023	37.80	38.29	37.75	38.19	215,987	+1.45(+3.94%)
Jan 03, 2023	36.99	37.05	36.52	36.74	254,949	+0.15(+0.41%)
Dec 30, 2022	36.70	36.96	36.51	36.59	125,291	-0.29(-0.80%)
Dec 29, 2022	36.91	36.93	36.57	36.88	127,309	+0.45(+1.24%)
Dec 28, 2022	36.57	36.82	36.33	36.43	168,531	-0.64(-1.74%)
Dec 27, 2022	37.16	37.30	36.92	37.08	144,292	-0.08(-0.22%)
Dec 23, 2022	36.81	37.16	36.66	37.16	126,356	-0.27(-0.71%)
Dec 22, 2022	37.22	37.46	37.04	37.43	259,985	+0.15(+0.39%)
Dec 21, 2022	37.08	37.29	36.74	37.28	296,718	-0.31(-0.83%)
Dec 20, 2022	37.54	37.83	37.49	37.59	253,041	+1.14(+3.13%)
Dec 19, 2022	36.75	36.86	36.27	36.45	227,828	+0.45(+1.25%)
Dec 16, 2022	36.12	36.40	35.87	36.00	293,365	+0.40(+1.11%)
Dec 15, 2022	36.30	36.30	35.58	35.60	178,860	-1.65(-4.42%)
Dec 14, 2022	37.20	37.67	36.85	37.25	327,189	-0.42(-1.12%)
Dec 13, 2022	38.00	38.33	37.53	37.67	210,531	+0.20(+0.54%)
Dec 12, 2022	37.16	37.51	37.16	37.47	352,520	+0.78(+2.13%)
Dec 09, 2022	36.86	37.08	36.53	36.69	507,321	+1.26(+3.56%)
Dec 08, 2022	35.28	35.70	35.28	35.43	190,735	-0.02(-0.05%)
Dec 07, 2022	35.35	35.54	35.19	35.45	192,670	-0.72(-1.98%)
Dec 06, 2022	36.13	36.26	35.95	36.16	257,180	-0.22(-0.61%)
Dec 05, 2022	36.69	37.18	36.30	36.39	243,251	-0.20(-0.55%)
Dec 02, 2022	36.56	36.80	36.46	36.59	174,936	-0.65(-1.75%)