KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	36.29	36.46	36.04	36.08	204,643	+0.03(+0.08%)
Feb 27, 2023	36.22	36.30	35.96	36.05	142,050	+0.10(+0.29%)
Feb 24, 2023	35.95	35.97	35.73	35.95	127,963	-0.36(-0.98%)
Feb 23, 2023	36.38	36.49	36.04	36.30	142,090	+0.36(+0.99%)
Feb 22, 2023	36.05	36.16	35.82	35.95	190,072	-0.23(-0.65%)
Feb 21, 2023	36.41	36.61	36.10	36.18	262,491	-0.21(-0.57%)
Feb 17, 2023	36.21	36.50	36.09	36.39	194,941	+0.10(+0.28%)
Feb 16, 2023	36.54	36.67	36.06	36.28	314,446	-0.98(-2.64%)
Feb 15, 2023	37.20	37.36	36.75	37.27	378,973	-2.29(-5.80%)
Feb 14, 2023	39.36	39.93	39.09	39.56	236,831	-1.57(-3.82%)
Feb 13, 2023	40.83	41.13	40.74	41.13	98,088	-0.19(-0.45%)
Feb 10, 2023	40.75	41.41	40.61	41.32	240,786	+1.35(+3.37%)
Feb 09, 2023	40.69	40.76	39.93	39.97	246,177	-1.40(-3.39%)
Feb 08, 2023	41.66	41.73	41.37	41.38	184,349	+0.12(+0.29%)
Feb 07, 2023	41.09	41.40	40.79	41.25	175,639	-0.07(-0.16%)
Feb 06, 2023	41.23	41.41	41.00	41.32	176,722	-1.21(-2.84%)
Feb 03, 2023	42.55	42.94	42.45	42.53	129,719	-0.34(-0.79%)
Feb 02, 2023	43.17	43.31	42.78	42.87	182,931	-0.85(-1.95%)