KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	30.99	31.43	30.79	30.79	729,280	-1.09(-3.41%)
Jan 28, 2021	31.53	32.14	31.24	31.87	326,879	+0.26(+0.83%)
Jan 27, 2021	32.48	32.52	31.60	31.61	124,860	-1.54(-4.64%)
Jan 26, 2021	33.34	33.44	32.83	33.15	273,171	-0.74(-2.18%)
Jan 25, 2021	33.97	33.97	33.47	33.89	77,959	+0.03(+0.08%)
Jan 22, 2021	34.03	34.06	33.67	33.86	121,075	-0.78(-2.25%)
Jan 21, 2021	34.77	34.77	34.40	34.64	185,806	-0.38(-1.09%)
Jan 20, 2021	34.80	35.18	34.72	35.02	182,682	+0.30(+0.86%)
Jan 19, 2021	35.05	35.05	34.40	34.73	192,043	-0.04(-0.12%)
Jan 15, 2021	35.01	35.18	34.61	34.77	176,784	-1.60(-4.39%)
Jan 14, 2021	36.26	36.66	36.15	36.37	123,783	-0.23(-0.63%)
Jan 13, 2021	36.48	36.59	36.10	36.59	133,724	+0.59(+1.65%)
Jan 12, 2021	35.51	36.02	35.51	36.00	102,048	+0.37(+1.02%)
Jan 11, 2021	35.40	35.78	35.33	35.63	120,020	-0.32(-0.90%)
Jan 08, 2021	36.09	36.12	35.42	35.96	127,906	+0.24(+0.67%)
Jan 07, 2021	35.95	36.03	35.60	35.72	144,013	+0.88(+2.53%)
Jan 06, 2021	34.32	35.20	34.22	34.84	134,296	+0.93(+2.75%)
Jan 05, 2021	33.84	34.11	33.79	33.90	98,550	+0.68(+2.04%)
Jan 04, 2021	33.39	33.59	32.84	33.22	194,303	-0.40(-1.19%)
Dec 31, 2020		33.62	33.62	33.62	130,464	-0.03(-0.10%)
Dec 30, 2020	33.60	33.96	33.44	33.66	130,464	+0.12(+0.35%)
Dec 29, 2020	33.96	34.04	33.54	33.54	139,874	+0.09(+0.26%)
Dec 28, 2020	33.74	33.84	33.42	33.45	118,061	+0.07(+0.22%)
Dec 24, 2020	33.43	33.55	33.17	33.38	130,679	+0.76(+2.33%)
Dec 23, 2020	32.48	32.68	32.27	32.62	129,347	+0.10(+0.30%)
Dec 22, 2020	32.99	33.05	32.52	32.52	342,976	-0.74(-2.23%)
Dec 21, 2020	33.20	33.34	32.99	33.26	164,225	-0.12(-0.37%)
Dec 18, 2020	33.71	33.71	33.32	33.39	190,202	-0.81(-2.36%)
Dec 17, 2020	34.12	34.43	33.89	34.20	261,579	-0.60(-1.71%)
Dec 16, 2020	34.60	34.82	34.47	34.79	100,312	-0.23(-0.65%)
Dec 15, 2020	34.67	35.04	34.51	35.02	120,088	+0.35(+1.01%)
Dec 14, 2020	35.30	35.33	34.63	34.67	259,283	-0.45(-1.28%)
Dec 11, 2020	35.11	35.17	34.68	35.12	327,127	-0.26(-0.74%)
Dec 10, 2020	34.86	35.53	34.78	35.38	555,778	+0.80(+2.31%)
Dec 09, 2020	34.58	34.77	34.50	34.58	348,902	+0.28(+0.81%)
Dec 08, 2020	34.40	34.51	34.06	34.30	330,739	-1.01(-2.87%)
Dec 07, 2020	35.74	35.74	35.23	35.31	98,988	-0.47(-1.32%)
Dec 04, 2020	35.49	35.89	35.31	35.79	181,873	+0.51(+1.46%)
Dec 03, 2020	35.15	35.57	35.11	35.27	183,570	+0.37(+1.05%)
Dec 02, 2020	34.80	35.02	34.59	34.91	179,946	+0.58(+1.69%)
Dec 01, 2020	34.42	34.62	34.10	34.33	270,820	+0.37(+1.08%)
Nov 30, 2020	34.16	34.37	33.85	33.96	179,904	-1.65(-4.63%)
Nov 27, 2020	35.43	35.79	35.40	35.61	92,957	+0.18(+0.51%)
Nov 25, 2020	35.28	35.66	35.22	35.43	141,702	+0.75(+2.17%)
Nov 24, 2020	34.78	34.78	34.11	34.68	107,005	+0.56(+1.63%)
Nov 23, 2020	34.27	34.46	34.10	34.12	133,768	+0.32(+0.94%)
Nov 20, 2020	33.62	33.86	33.49	33.80	636,497	-0.03(-0.10%)
Nov 19, 2020	33.81	33.88	33.50	33.84	193,890	-0.67(-1.94%)
Nov 18, 2020	34.50	34.83	34.44	34.51	114,269	+0.22(+0.64%)
Nov 17, 2020	34.16	34.52	34.11	34.28	182,286	+0.47(+1.40%)
Nov 16, 2020	34.48	34.48	33.72	33.81	253,894	+0.11(+0.32%)
Nov 13, 2020	33.39	33.82	33.31	33.71	109,124	+0.07(+0.19%)
Nov 12, 2020	33.96	34.20	33.48	33.64	170,669	-0.80(-2.32%)
Nov 11, 2020	34.66	34.73	34.15	34.44	215,747	+1.44(+4.35%)
Nov 10, 2020	32.67	33.09	32.67	33.00	252,488	+0.17(+0.52%)
Nov 09, 2020	33.08	33.67	32.60	32.83	318,927	+1.55(+4.96%)
Nov 06, 2020	31.37	31.37	31.04	31.28	102,020	-0.07(-0.23%)
Nov 05, 2020	31.04	31.49	31.02	31.35	94,720	+1.13(+3.73%)
Nov 04, 2020	30.22	30.73	30.07	30.23	230,797	-1.00(-3.19%)
Nov 03, 2020	30.85	31.25	30.85	31.22	88,193	+0.76(+2.49%)