Gulfport Energy Corp (NY: GPOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	139.95	140.74	136.45	137.59	147,170	-0.85(-0.61%)
Oct 31, 2024	143.56	143.75	138.43	138.44	132,909	-4.73(-3.30%)
Oct 30, 2024	142.46	144.83	142.46	143.17	87,182	+0.79(+0.55%)
Oct 29, 2024	142.16	143.39	141.45	142.38	132,836	-0.48(-0.34%)
Oct 28, 2024	140.10	144.04	140.10	142.86	134,447	-0.83(-0.58%)
Oct 25, 2024	146.31	146.78	141.73	143.69	313,349	-1.49(-1.03%)
Oct 24, 2024	145.69	146.40	143.60	145.18	153,823	+0.51(+0.35%)
Oct 23, 2024	142.52	144.79	142.21	144.67	155,718	+2.10(+1.47%)
Oct 22, 2024	145.31	146.05	142.55	142.57	118,897	-2.52(-1.74%)
Oct 21, 2024	147.96	147.96	144.21	145.09	385,117	-1.39(-0.95%)
Oct 18, 2024	147.24	147.24	143.33	146.48	181,300	-1.17(-0.79%)
Oct 17, 2024	146.99	148.27	146.62	147.65	141,148	+1.01(+0.69%)
Oct 16, 2024	145.93	147.19	145.42	146.64	158,964	+1.91(+1.32%)
Oct 15, 2024	144.99	146.86	142.57	144.73	211,768	-2.89(-1.96%)
Oct 14, 2024	147.90	148.93	147.52	147.62	115,436	-2.33(-1.55%)
Oct 11, 2024	149.55	151.94	149.55	149.95	185,875	+0.47(+0.31%)
Oct 10, 2024	149.08	150.04	147.81	149.48	170,705	+1.54(+1.04%)
Oct 09, 2024	146.81	149.00	145.47	147.94	227,283	+0.41(+0.28%)
Oct 08, 2024	149.34	149.34	146.74	147.53	166,832	-2.45(-1.63%)
Oct 07, 2024	150.11	150.62	148.52	149.98	217,770	-0.93(-0.62%)
Oct 04, 2024	152.19	153.06	146.50	150.91	533,568	-0.68(-0.45%)
Oct 03, 2024	150.36	152.58	149.03	151.59	179,834	+1.89(+1.26%)
Oct 02, 2024	152.48	152.64	148.65	149.70	199,024	+0.05(+0.03%)
Oct 01, 2024	149.87	152.15	148.96	149.65	185,918	-1.70(-1.12%)
Sep 30, 2024	150.64	153.37	148.97	151.35	211,109	-0.59(-0.39%)
Sep 27, 2024	146.62	153.68	146.62	151.94	243,176	+6.38(+4.38%)
Sep 26, 2024	145.06	147.23	144.33	145.56	193,473	-1.37(-0.93%)
Sep 25, 2024	149.63	150.26	146.48	146.93	178,543	-2.97(-1.98%)
Sep 24, 2024	151.27	152.90	149.20	149.90	222,623	-1.10(-0.73%)
Sep 23, 2024	149.61	153.57	149.61	151.00	192,621	+2.07(+1.39%)
Sep 20, 2024	149.27	149.93	147.64	148.93	606,984	-0.26(-0.17%)
Sep 19, 2024	150.85	151.40	149.16	149.19	151,396	+1.20(+0.81%)
Sep 18, 2024	147.25	149.99	145.85	147.99	176,971	+0.99(+0.67%)
Sep 17, 2024	147.70	149.25	146.63	147.00	231,270	-0.01(-0.01%)
Sep 16, 2024	144.15	147.11	142.76	147.01	234,954	+3.97(+2.78%)
Sep 13, 2024	144.24	145.01	142.76	143.04	233,158	+0.23(+0.16%)
Sep 12, 2024	143.60	144.89	141.23	142.81	369,205	-0.94(-0.65%)
Sep 11, 2024	140.06	144.03	138.68	143.75	191,788	+4.20(+3.01%)
Sep 10, 2024	138.23	140.47	135.84	139.55	374,465	+1.48(+1.07%)
Sep 09, 2024	137.88	140.28	137.76	138.07	354,713	+0.31(+0.23%)
Sep 06, 2024	138.75	139.56	136.76	137.76	283,265	-1.24(-0.89%)
Sep 05, 2024	139.63	139.70	137.31	139.00	207,446	+0.59(+0.43%)
Sep 04, 2024	139.37	141.07	137.85	138.41	195,242	-1.14(-0.82%)