Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	12.33	13.52	12.33	12.44	1,870	+0.43(+3.58%)
Mar 30, 2022	11.75	12.44	11.56	12.01	14,098	+0.23(+1.95%)
Mar 29, 2022	11.78	11.78	11.78	11.78	309	+0.01(+0.08%)
Mar 28, 2022	11.85	12.33	11.77	11.77	1,920	+0.01(+0.09%)
Mar 25, 2022	11.57	12.24	11.57	11.76	2,044	+0.09(+0.77%)
Mar 24, 2022	12.52	12.52	11.67	11.67	11,012	-1.03(-8.11%)
Mar 23, 2022	13.40	13.40	12.70	12.70	2,460	-0.51(-3.86%)
Mar 22, 2022	14.45	14.45	13.01	13.21	5,878	-1.29(-8.90%)
Mar 21, 2022	14.22	14.50	13.04	14.50	12,971	+0.64(+4.62%)
Mar 18, 2022	11.95	14.02	11.72	13.86	42,618	+2.34(+20.31%)
Mar 17, 2022	11.75	11.98	11.50	11.52	2,189	-0.03(-0.26%)
Mar 16, 2022	12.15	12.15	11.55	11.55	3,697	-0.54(-4.43%)
Mar 15, 2022	11.06	12.55	11.06	12.09	7,618	+0.33(+2.76%)
Mar 14, 2022	14.21	15.36	10.05	11.76	113,613	-4.24(-26.50%)
Mar 11, 2022	14.70	16.99	14.70	16.00	28,031	+1.40(+9.59%)
Mar 10, 2022	14.35	15.10	14.35	14.60	2,485	-0.24(-1.62%)
Mar 08, 2022				14.84	220	-0.41(-2.69%)
Mar 04, 2022				15.25	31	+0.26(+1.73%)
Mar 03, 2022	14.50	15.25	14.00	14.99	2,662	-0.45(-2.91%)
Mar 02, 2022	15.88	15.88	15.10	15.44	5,088	+0.66(+4.47%)