Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	16.25	16.25	15.60	15.60	1,900	+0.18(+1.17%)
Feb 25, 2022	15.25	15.47	15.04	15.42	14,131	+0.67(+4.54%)
Feb 24, 2022	15.35	15.35	14.75	14.75	1,597	-0.55(-3.59%)
Feb 23, 2022	15.30	15.30	15.30	15.30	424	-0.20(-1.29%)
Feb 22, 2022	15.70	15.70	14.73	15.50	9,817	-0.50(-3.12%)
Feb 18, 2022				16.00	0	+0.55(+3.56%)
Feb 17, 2022	14.50	16.40	14.50	15.45	18,822	+1.05(+7.29%)
Feb 16, 2022	15.00	15.45	14.40	14.40	8,511	+0.28(+1.98%)
Feb 15, 2022	14.74	15.00	13.62	14.12	30,603	-0.87(-5.80%)
Feb 14, 2022	15.00	16.10	13.81	14.99	28,423	+1.18(+8.54%)
Feb 11, 2022	12.50	15.14	11.97	13.81	77,666	+2.31(+20.06%)
Feb 09, 2022				11.50	2	-0.34(-2.85%)
Feb 08, 2022	11.84	11.84	11.84	11.84	268	+0.24(+2.07%)
Feb 03, 2022				11.60	14	-0.25(-2.11%)
Feb 02, 2022	11.47	12.10	11.28	11.85	5,943	+0.25(+2.16%)