Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	11.94	11.94	11.94	11.94	11	+0.00(+0.00%)
Aug 28, 2020	11.94	11.94	11.94	11.94	100	+0.00(+0.00%)
Aug 27, 2020	12.50	12.50	11.94	11.94	803	-0.56(-4.45%)
Aug 26, 2020	12.50	12.50	12.50	12.50	30	+0.00(+0.00%)
Aug 25, 2020	12.50	12.50	12.50	12.50	100	+0.05(+0.40%)
Aug 24, 2020	12.45	12.45	12.45	12.45	1	+0.00(+0.00%)
Aug 21, 2020	12.45	12.45	12.45	12.45	100	+0.00(+0.00%)
Aug 20, 2020	12.45			12.45	278	+0.00(+0.00%)
Aug 19, 2020	11.95	12.45	11.95	12.45	347	+0.78(+6.68%)
Aug 18, 2020	11.67	11.67	11.67	11.67	145	-0.32(-2.66%)
Aug 17, 2020	11.99	11.99	11.99	11.99	10	+0.00(+0.00%)
Aug 14, 2020	11.99	11.99	11.99	11.99	100	+0.00(+0.00%)
Aug 13, 2020	11.99	11.99	11.99	11.99	73	+0.00(+0.00%)
Aug 12, 2020	11.99	11.99	11.99	11.99	343	+0.00(+0.00%)
Aug 11, 2020	11.99	11.99	11.99	11.99	8	+0.00(+0.00%)
Aug 10, 2020	11.99	11.99	11.99	11.99	100	+0.00(+0.00%)
Aug 07, 2020	11.99	11.99	11.99	11.99	100	+0.00(+0.00%)
Aug 06, 2020	11.99	11.99	11.99	11.99	401	-0.13(-1.08%)
Aug 05, 2020	12.12	12.12	12.12	12.12	8	+0.00(+0.00%)
Aug 04, 2020	12.12			12.12	110	+0.00(+0.00%)