Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	11.00	11.50	11.00	11.16	24,100	-0.03(-0.27%)
Nov 29, 2018	11.64	11.75	11.07	11.19	7,181	-0.06(-0.53%)
Nov 28, 2018	11.89	11.89	11.25	11.25	4,172	-0.10(-0.88%)
Nov 27, 2018	12.44	12.44	10.67	11.35	31,225	-1.09(-8.78%)
Nov 26, 2018	12.53	12.56	12.44	12.44	4,107	-0.20(-1.56%)
Nov 23, 2018	12.64	12.64	12.64	12.64	100	+0.53(+4.36%)
Nov 21, 2018		12.11	12.11	12.11	0	+0.44(+3.78%)
Nov 20, 2018	12.25	12.29	11.40	11.67	3,899	-0.93(-7.37%)
Nov 19, 2018	12.64	12.64	12.60	12.60	202	+0.77(+6.51%)
Nov 16, 2018	11.83	11.83	11.83	11.83	100	+0.02(+0.14%)
Nov 15, 2018	11.75	11.81	11.72	11.81	3,096	+0.29(+2.55%)
Nov 14, 2018	11.94	11.94	11.52	11.52	2,970	-0.72(-5.86%)
Nov 13, 2018	11.55	12.24	11.55	12.24	425	+0.09(+0.73%)
Nov 12, 2018	11.02	12.67	11.02	12.15	1,082	+0.88(+7.79%)
Nov 09, 2018	11.27	11.27	11.27	11.27	700	-0.87(-7.17%)
Nov 07, 2018		12.14	12.14	12.14	0	+0.00(+0.00%)
Nov 05, 2018		12.14	12.14	12.14	0	+0.54(+4.66%)