Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		9.700	9.700	9.700	0	+0.35(+3.74%)
Feb 23, 2018		9.350	9.350	9.350	23	-0.86(-8.42%)
Feb 20, 2018		10.21	10.21	10.21	0	+0.21(+2.10%)
Feb 16, 2018		10.000	10.000	10.000	0	+0.02(+0.25%)
Feb 08, 2018		9.975	9.975	9.975	26	-0.25(-2.49%)
Feb 07, 2018		10.09	10.09	10.23	117	+0.14(+1.42%)
Feb 06, 2018	10.09	10.09	10.09	10.09	130	+0.08(+0.77%)