Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016				7.200	87	-0.24(-3.17%)
Nov 28, 2016				7.436	84	+0.05(+0.67%)
Nov 25, 2016	7.200	7.387	7.200	7.387	265	+0.14(+1.94%)
Nov 23, 2016		7.246	7.246	7.246	0	-0.00(-0.06%)
Nov 22, 2016	7.251	7.330	7.250	7.250	808	+0.05(+0.69%)
Nov 21, 2016	7.200	7.200	7.200	7.200	1,119	-0.07(-0.99%)
Nov 18, 2016	7.789	8.390	7.200	7.272	43,832	-0.03(-0.38%)
Nov 17, 2016	7.200	7.300	7.200	7.300	300	+0.15(+2.10%)
Nov 15, 2016				7.150	3	-0.22(-2.99%)
Nov 11, 2016		7.370	7.370	7.370	0	-0.13(-1.73%)
Nov 09, 2016				7.500	198	-0.27(-3.47%)