Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2015	8.750	8.750	8.550	8.550	46	-0.35(-3.93%)
Aug 26, 2015	8.900	8.900	8.900	8.900	266	+0.50(+5.95%)
Aug 24, 2015	7.050	8.400	7.050	8.400	82	+0.41(+5.19%)
Aug 21, 2015	7.986	7.986	7.986	7.986	1,074	-0.03(-0.41%)
Aug 18, 2015	8.020	8.019	8.019	8.019	600	-0.13(-1.61%)
Aug 17, 2015	8.790	8.790	8.150	8.150	322	+0.15(+1.88%)
Aug 14, 2015	8.090	8.130	7.999	8.000	2,585	-0.93(-10.41%)
Aug 10, 2015	8.930	8.930	8.930	8.930	100	+0.23(+2.64%)
Aug 05, 2015	8.750	8.750	8.700	8.700	5	-0.23(-2.58%)