Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	4.980	4.980	4.980	4.980	300	+0.00(+0.00%)
Nov 26, 2013	4.880	4.980	4.980	4.980	1,000	+0.23(+4.84%)
Nov 25, 2013	4.820	4.850	4.750	4.750	1,370	-0.10(-2.06%)
Nov 22, 2013	4.850	4.850	4.850	4.850	1,200	+0.00(+0.00%)
Nov 21, 2013	4.870	4.870	4.800	4.850	1,981	+0.16(+3.41%)
Nov 20, 2013	4.640	4.690	4.640	4.690	3,431	+0.05(+1.08%)
Nov 19, 2013	4.640	4.640	4.640	4.640	5,256	-0.13(-2.72%)
Nov 15, 2013	4.770	4.770	4.770	4.770	200	-0.21(-4.22%)
Nov 14, 2013	4.980	4.980	4.980	4.980	2,500	+0.06(+1.22%)
Nov 06, 2013	4.960	4.920	4.920	4.920	200	-0.08(-1.60%)
Nov 05, 2013	4.710	5.000	4.710	5.000	700	+0.10(+2.04%)
Nov 01, 2013	4.710	4.900	4.900	4.900	300	+0.15(+3.16%)
Oct 31, 2013	4.750	4.750	4.750	4.750	300	+0.05(+1.11%)
Oct 30, 2013	4.890	4.890	4.651	4.698	700	-0.25(-5.09%)
Oct 29, 2013	4.620	5.000	4.620	4.950	11,200	+0.13(+2.70%)
Oct 28, 2013	4.750	4.850	4.730	4.820	6,080	+0.00(+0.00%)
Oct 25, 2013	4.820	4.820	4.820	4.820	100	-0.15(-3.02%)
Oct 24, 2013	4.885	5.050	4.885	4.970	7,689	+0.08(+1.64%)
Oct 23, 2013	4.850	5.060	4.760	4.890	32,602	+0.17(+3.60%)
Oct 22, 2013	5.000	5.000	4.640	4.720	7,793	-0.27(-5.41%)
Oct 18, 2013	4.620	4.990	4.990	4.990	500	+0.13(+2.67%)
Oct 17, 2013	4.900	5.130	4.860	4.860	7,393	-0.33(-6.34%)
Oct 16, 2013	4.940	5.189	4.940	5.189	3,997	+0.36(+7.43%)
Oct 15, 2013	5.030	5.030	4.640	4.830	5,501	-0.36(-6.94%)
Oct 14, 2013	4.600	5.200	4.600	5.190	9,142	-0.01(-0.19%)
Oct 11, 2013	4.950	5.200	4.950	5.200	10,200	+0.26(+5.26%)
Oct 10, 2013	4.880	5.100	4.870	4.940	10,500	-0.07(-1.40%)
Oct 09, 2013	4.900	5.010	4.850	5.010	6,096	-0.02(-0.40%)
Oct 08, 2013	5.060	5.060	4.860	5.030	700	+0.03(+0.60%)
Oct 07, 2013	4.810	5.000	4.810	5.000	400	+0.11(+2.25%)
Oct 04, 2013	4.600	4.890	4.600	4.890	574	-0.01(-0.20%)
Oct 03, 2013	4.730	4.900	4.730	4.900	200	+0.09(+1.87%)
Oct 01, 2013	4.830	4.810	4.810	4.810	4,400	-0.38(-7.32%)
Sep 26, 2013	5.200	5.190	5.190	5.190	1,100	-0.01(-0.19%)
Sep 25, 2013	5.170	5.200	5.170	5.200	600	+0.23(+4.63%)
Sep 23, 2013	5.210	4.970	4.970	4.970	500	-0.13(-2.55%)
Sep 20, 2013	4.770	5.250	4.770	5.100	600	+0.09(+1.80%)
Sep 19, 2013	4.980	5.070	4.730	5.010	402	-0.14(-2.72%)
Sep 16, 2013	5.090	5.150	5.150	5.150	1,200	+0.06(+1.18%)
Sep 13, 2013	4.900	5.090	4.900	5.090	1,600	+0.24(+4.95%)
Sep 09, 2013	4.850	4.850	4.850	4.850	200	+0.00(+0.00%)
Sep 06, 2013	4.850	4.850	4.850	4.850	1,762	+0.04(+0.83%)
Sep 05, 2013	5.020	5.020	4.710	4.810	401	-0.17(-3.41%)
Sep 04, 2013	5.010	5.010	4.550	4.980	1,300	-0.09(-1.78%)
Sep 03, 2013	4.900	5.070	4.900	5.070	200	+0.61(+13.68%)
Aug 28, 2013	4.480	4.460	4.460	4.460	200	-0.08(-1.76%)
Aug 27, 2013	4.580	4.780	4.540	4.540	1,400	-0.23(-4.82%)
Aug 26, 2013	4.780	4.780	4.770	4.770	258	-0.02(-0.42%)
Aug 23, 2013	4.790	4.790	4.790	4.790	200	-0.00(-0.00%)
Aug 22, 2013	4.790	4.790	4.790	4.790	211	+0.20(+4.27%)
Aug 21, 2013	4.880	4.880	4.594	4.594	1,100	-0.66(-12.50%)
Aug 20, 2013	5.600	5.600	5.150	5.250	4,186	-0.12(-2.23%)
Aug 19, 2013	4.700	5.370	4.700	5.370	2,300	+0.67(+14.26%)
Aug 16, 2013	4.700	4.700	4.700	4.700	100	+0.10(+2.17%)
Aug 15, 2013	4.480	4.600	4.480	4.600	1,468	-0.15(-3.16%)
Aug 14, 2013	4.720	4.750	4.720	4.750	2,100	+0.39(+8.94%)
Aug 13, 2013	4.360	4.410	4.360	4.360	3,200	-0.34(-7.23%)
Aug 12, 2013	4.550	4.750	4.440	4.700	3,447	-0.02(-0.42%)
Aug 09, 2013	4.140	4.720	4.140	4.720	2,221	+0.52(+12.38%)
Aug 08, 2013	4.200	4.200	4.200	4.200	100	-0.31(-6.87%)
Aug 07, 2013	4.380	4.720	4.380	4.510	300	+0.08(+1.81%)
Aug 06, 2013	4.500	4.550	4.430	4.430	819	-0.04(-0.89%)
Aug 05, 2013	4.107	4.470	4.107	4.470	1,168	+0.07(+1.59%)
Aug 02, 2013	4.250	4.460	4.250	4.400	1,300	+0.20(+4.76%)
Jul 25, 2013	4.200	4.200	4.200	4.200	200	+0.00(+0.00%)
Jul 22, 2013	4.200	4.200	4.200	4.200	0	+0.05(+1.20%)
Jul 19, 2013	4.150	4.150	4.150	4.150	100	+0.03(+0.73%)
Jul 18, 2013	3.850	4.150	3.850	4.120	6,008	+0.27(+7.01%)
Jul 16, 2013	3.850	3.850	3.850	3.850	0	-0.11(-2.78%)
Jul 12, 2013	3.960	3.960	3.960	3.960	100	-0.01(-0.25%)
Jul 11, 2013	3.970	3.970	3.930	3.970	3,800	+0.09(+2.32%)
Jul 10, 2013	3.880	3.880	3.880	3.880	100	-0.02(-0.51%)
Jul 09, 2013	3.501	3.900	3.600	3.900	4,080	+0.30(+8.33%)
Jul 08, 2013	3.510	3.600	3.510	3.600	5,157	-0.22(-5.76%)
Jul 05, 2013	3.800	3.820	3.800	3.820	6,500	+0.01(+0.26%)
Jul 02, 2013	3.710	3.810	3.810	3.810	2,100	+0.00(+0.00%)
Jul 01, 2013	3.760	3.810	3.760	3.810	3,100	+0.05(+1.33%)
Jun 28, 2013	3.750	3.850	3.750	3.760	6,500	-0.06(-1.57%)
Jun 27, 2013	3.820	3.820	3.820	3.820	100	-0.03(-0.78%)
Jun 26, 2013	3.910	3.970	3.760	3.850	18,800	+0.00(+0.00%)
Jun 25, 2013	3.890	3.890	3.840	3.850	16,556	-0.03(-0.80%)
Jun 24, 2013	3.875	3.881	3.875	3.881	651	-0.16(-3.94%)
Jun 20, 2013	4.040	4.040	4.040	4.040	0	+0.04(+1.00%)
Jun 19, 2013	3.980	4.000	3.980	4.000	2,400	+0.09(+2.30%)
Jun 17, 2013	3.910	3.910	3.910	3.910	100	-0.14(-3.46%)
Jun 12, 2013	4.050	4.050	4.050	4.050	0	-0.11(-2.64%)
Jun 10, 2013	4.160	4.160	4.160	4.160	0	+0.04(+0.97%)
Jun 07, 2013	4.200	4.200	4.010	4.120	3,100	-0.08(-1.90%)
Jun 06, 2013	3.700	4.200	3.520	4.200	15,412	+0.50(+13.51%)
Jun 05, 2013	3.740	3.780	3.690	3.700	1,750	-0.08(-2.12%)
Jun 04, 2013	3.750	3.780	3.750	3.780	4,200	-0.04(-1.05%)
Jun 03, 2013	3.530	3.820	3.530	3.820	17,327	+0.25(+7.00%)
May 31, 2013	3.430	3.570	3.420	3.570	11,859	+0.17(+5.00%)
May 30, 2013	3.550	3.550	3.400	3.400	2,200	+0.01(+0.29%)
May 29, 2013	3.340	3.550	3.340	3.390	8,005	+0.05(+1.50%)
May 28, 2013	3.340	3.340	3.340	3.340	1,100	+0.01(+0.30%)
May 24, 2013	3.440	3.440	3.330	3.330	3,250	-0.15(-4.31%)
May 23, 2013	3.470	3.480	3.470	3.480	1,550	+0.01(+0.29%)
May 22, 2013	3.620	3.620	3.470	3.470	1,472	-0.15(-4.14%)
May 21, 2013	3.620	3.620	3.620	3.620	1,500	+0.00(+0.00%)
May 20, 2013	3.660	3.660	3.620	3.620	4,000	-0.08(-2.16%)
May 17, 2013	3.760	3.850	3.660	3.700	4,800	-0.00(-0.00%)
May 16, 2013	3.600	3.700	3.600	3.700	31,892	+0.08(+2.21%)
May 15, 2013	3.520	3.640	3.520	3.620	25,623	+0.25(+7.26%)
May 13, 2013	3.380	3.380	3.330	3.375	8,781	+0.02(+0.75%)
May 10, 2013	3.330	3.510	3.310	3.350	16,351	+0.02(+0.72%)
May 09, 2013	3.350	3.380	3.300	3.326	11,511	+0.01(+0.18%)
May 08, 2013	3.300	3.320	3.300	3.320	500	-0.23(-6.48%)
May 03, 2013	3.570	3.550	3.550	3.550	200	-0.04(-1.11%)
May 02, 2013	3.518	3.590	3.510	3.590	1,830	+0.09(+2.57%)
May 01, 2013	3.450	3.500	3.450	3.500	4,100	-0.00(-0.00%)
Apr 30, 2013	3.400	3.500	3.400	3.500	6,811	+0.15(+4.48%)
Apr 29, 2013	3.300	3.418	3.255	3.350	3,376	+0.05(+1.52%)
Apr 26, 2013	3.250	3.300	3.250	3.300	2,200	+0.01(+0.43%)
Apr 25, 2013	3.286	3.286	3.286	3.286	200	-0.07(-2.20%)
Apr 24, 2013	3.300	3.360	3.290	3.360	1,809	+0.06(+1.82%)
Apr 23, 2013	3.360	3.360	3.300	3.300	900	-0.06(-1.79%)
Apr 19, 2013	3.360	3.360	3.360	3.360	0	+0.19(+5.97%)
Apr 18, 2013	3.260	3.260	3.160	3.171	1,441	-0.20(-5.91%)
Apr 16, 2013	3.360	3.370	3.370	3.370	300	-0.10(-2.88%)
Apr 12, 2013	3.470	3.470	3.470	3.470	200	-0.07(-1.98%)
Apr 11, 2013	3.540	3.540	3.540	3.540	100	+0.04(+1.14%)
Apr 09, 2013	3.550	3.500	3.500	3.500	200	+0.10(+2.94%)
Apr 08, 2013	3.400	3.400	3.400	3.400	100	-0.05(-1.45%)
Apr 05, 2013	3.460	3.470	3.450	3.450	700	+0.19(+5.83%)
Apr 01, 2013	3.260	3.260	3.260	3.260	400	-0.23(-6.59%)
Mar 28, 2013	3.310	3.490	3.260	3.490	2,300	+0.02(+0.63%)
Mar 27, 2013	3.468	3.468	3.468	3.468	100	-0.00(-0.06%)
Mar 22, 2013	3.530	3.470	3.470	3.470	200	-0.11(-3.07%)
Mar 21, 2013	3.580	3.580	3.580	3.580	100	+0.36(+11.18%)
Mar 15, 2013	3.430	3.220	3.220	3.220	200	-0.04(-1.23%)
Mar 14, 2013	3.570	3.570	3.260	3.260	1,253	+0.03(+0.93%)
Mar 13, 2013	3.290	3.290	3.230	3.230	600	-0.06(-1.82%)
Mar 12, 2013	3.302	3.340	3.230	3.290	627	-0.06(-1.79%)
Mar 11, 2013	3.220	3.350	3.220	3.350	2,416	-0.07(-2.05%)
Mar 08, 2013	3.420	3.420	3.420	3.420	200	-0.17(-4.64%)
Mar 07, 2013	3.310	3.586	3.310	3.586	300	+0.14(+3.95%)
Mar 06, 2013	3.450	3.613	3.450	3.450	725	-0.29(-7.75%)
Mar 05, 2013	3.557	3.740	3.557	3.740	300	+0.14(+3.89%)
Mar 04, 2013	3.600	3.600	3.600	3.600	506	+0.00(+0.00%)
Feb 28, 2013	3.560	3.600	3.600	3.600	600	+0.15(+4.35%)
Feb 26, 2013	3.450	3.450	3.450	3.450	0	+0.09(+2.68%)
Feb 25, 2013	3.540	3.540	3.360	3.360	850	-0.28(-7.69%)
Feb 21, 2013	3.640	3.640	3.640	3.640	0	-0.11(-2.93%)
Feb 20, 2013	3.800	3.980	3.750	3.750	1,999	-0.12(-3.10%)
Feb 19, 2013	3.730	3.870	3.730	3.870	5,659	+0.12(+3.20%)
Feb 14, 2013	3.560	3.750	3.750	3.750	500	-0.09(-2.35%)
Feb 13, 2013	3.690	3.840	3.690	3.840	2,754	+0.21(+5.79%)
Feb 12, 2013	3.450	3.630	3.450	3.630	450	-0.07(-1.89%)
Feb 07, 2013	3.700	3.700	3.700	3.700	100	+0.08(+2.21%)
Feb 05, 2013	3.720	3.620	3.620	3.620	600	+0.01(+0.28%)
Feb 04, 2013	3.510	3.610	3.510	3.610	400	+0.05(+1.39%)
Feb 01, 2013	3.400	3.570	3.400	3.560	400	+0.23(+6.92%)
Jan 31, 2013	3.360	3.360	3.330	3.330	222	-0.16(-4.58%)
Jan 29, 2013	3.820	3.490	3.490	3.490	1,600	+0.09(+2.65%)
Jan 28, 2013	3.690	3.690	3.400	3.400	500	-0.29(-7.86%)
Jan 25, 2013	3.830	3.830	3.690	3.690	1,000	-0.14(-3.66%)
Jan 24, 2013	3.820	3.830	3.820	3.830	300	+0.07(+1.86%)
Jan 23, 2013	3.760	3.760	3.760	3.760	230	-0.02(-0.53%)
Jan 22, 2013	3.370	3.780	3.370	3.780	1,100	+0.27(+7.69%)
Jan 18, 2013	3.150	3.640	3.150	3.510	4,999	-0.27(-7.14%)
Jan 17, 2013	3.500	3.780	3.500	3.780	250	-0.06(-1.56%)
Jan 15, 2013	3.840	3.840	3.840	3.840	600	+0.09(+2.40%)
Jan 14, 2013	3.750	3.750	3.750	3.750	100	-0.04(-1.06%)
Jan 11, 2013	3.780	3.790	3.780	3.790	751	-0.04(-1.04%)
Jan 10, 2013	3.660	3.830	3.660	3.830	400	+0.15(+4.08%)
Jan 09, 2013	3.870	3.870	3.680	3.680	1,700	-0.15(-3.92%)
Jan 08, 2013	3.870	4.000	3.800	3.830	780	+0.16(+4.36%)
Jan 07, 2013	3.150	3.670	3.140	3.670	4,873	+0.42(+12.80%)
Jan 04, 2013	3.254	3.254	3.254	3.254	300	-0.23(-6.51%)
Jan 02, 2013	3.480	3.480	3.480	3.480	0	-0.02(-0.57%)
Dec 31, 2012	3.500	3.500	3.500	3.500	586	-0.01(-0.29%)
Dec 28, 2012	3.510	3.510	3.510	3.510	100	+0.09(+2.63%)
Dec 18, 2012	3.420	3.420	3.420	3.420	0	-0.06(-1.72%)
Dec 14, 2012	3.480	3.480	3.480	3.480	100	+0.03(+0.87%)
Dec 13, 2012	3.300	3.480	3.270	3.450	622	-0.14(-3.90%)
Dec 12, 2012	3.550	3.590	3.550	3.590	900	+0.04(+1.13%)
Dec 11, 2012	3.530	3.550	3.530	3.550	800	+0.08(+2.31%)
Dec 06, 2012	3.500	3.470	3.470	3.470	1,200	-0.03(-0.86%)
Dec 05, 2012	3.170	3.500	3.150	3.500	1,559	+0.43(+13.86%)