Income Opportunity Realty Trust (NY: IOR )

11.14 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 1.230 1.320 1.230 1.320 2,700 +0.11(+9.09%)
Jan 30, 2012 1.260 1.280 1.210 1.210 850 -0.08(-6.20%)
Jan 27, 2012 1.270 1.290 1.270 1.290 3,196 +0.02(+1.57%)
Jan 25, 2012 1.360 1.270 1.270 1.270 1,200 -0.23(-15.33%)
Jan 24, 2012 1.210 1.500 1.210 1.500 6,601 +0.29(+23.97%)
Jan 23, 2012 1.260 1.280 1.160 1.210 6,054 -0.05(-3.97%)
Jan 20, 2012 1.220 1.260 1.220 1.260 7,199 +0.05(+4.30%)
Jan 19, 2012 1.370 1.420 1.150 1.208 9,604 -0.16(-11.82%)
Jan 18, 2012 1.230 1.370 1.230 1.370 12,425 +0.14(+11.38%)
Jan 17, 2012 1.190 1.240 1.190 1.230 4,135 +0.03(+2.50%)
Jan 13, 2012 1.210 1.210 1.160 1.200 10,700 +0.00(+0.00%)
Jan 11, 2012 1.200 1.200 1.200 1.200 100 -0.10(-7.69%)
Jan 10, 2012 1.300 1.300 1.300 1.300 800 +0.02(+1.56%)
Jan 09, 2012 1.210 1.280 1.210 1.280 5,900 -0.06(-4.48%)
Jan 06, 2012 1.250 1.370 1.210 1.340 11,548 -0.03(-2.19%)
Jan 05, 2012 1.610 1.610 1.210 1.370 4,662 +0.03(+2.24%)
Jan 04, 2012 1.240 1.340 1.200 1.340 7,565 -0.05(-3.60%)
Dec 29, 2011 1.390 1.390 1.390 1.390 0 +0.19(+15.83%)
Dec 28, 2011 1.210 1.250 1.200 1.200 850 -0.09(-6.98%)
Dec 23, 2011 1.290 1.290 1.290 1.290 0 +0.22(+20.56%)
Dec 21, 2011 1.050 1.070 1.050 1.070 400 -0.03(-2.73%)
Dec 19, 2011 1.100 1.100 1.100 1.100 0 -0.11(-9.09%)
Dec 16, 2011 1.140 1.210 1.092 1.210 6,278 +0.15(+14.15%)
Dec 15, 2011 1.260 1.260 1.040 1.060 5,133 -0.22(-17.19%)
Dec 14, 2011 1.330 1.330 1.280 1.280 1,100 +0.02(+1.59%)
Dec 13, 2011 1.260 1.260 1.260 1.260 673 -0.08(-5.97%)
Dec 09, 2011 1.340 1.340 1.340 1.340 0 -0.06(-4.29%)
Dec 08, 2011 1.400 1.400 1.400 1.400 100 +0.00(+0.00%)
Dec 07, 2011 1.400 1.400 1.400 1.400 100 +0.00(+0.00%)
Dec 05, 2011 1.340 1.400 1.400 1.400 1,600 -0.01(-0.71%)
Dec 02, 2011 1.410 1.410 1.410 1.410 1,400 -0.01(-0.70%)
Dec 01, 2011 1.410 1.420 1.410 1.420 600 +0.01(+0.71%)
Nov 30, 2011 1.750 1.750 1.410 1.410 4,188 -0.28(-16.32%)
Nov 29, 2011 1.680 1.910 1.407 1.685 7,199 -0.09(-5.34%)
Nov 28, 2011 1.780 1.780 1.780 1.780 100 +0.11(+6.59%)
Nov 25, 2011 1.670 1.670 1.670 1.670 300 -0.18(-9.73%)
Nov 23, 2011 1.600 1.930 1.600 1.850 2,399 +0.35(+23.33%)
Nov 22, 2011 1.420 1.660 1.420 1.500 4,486 -0.32(-17.58%)
Nov 21, 2011 1.820 1.820 1.820 1.820 1,200 -0.10(-5.21%)
Nov 17, 2011 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Nov 16, 2011 1.920 1.920 1.920 1.920 1,497 +0.04(+2.13%)
Nov 09, 2011 1.960 1.880 1.880 1.880 800 -0.17(-8.29%)
Nov 04, 2011 2.050 2.050 2.050 2.050 0 -0.03(-1.44%)
Nov 02, 2011 2.080 2.080 2.080 2.080 100 +0.13(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.