Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	1.730	1.750	1.730	1.750	380	-0.09(-4.89%)
Jul 30, 2012	1.840	1.840	1.840	1.840	100	+0.01(+0.55%)
Jul 26, 2012	1.830	1.830	1.830	1.830	100	-0.01(-0.54%)
Jul 24, 2012	1.710	1.840	1.840	1.840	1,200	+0.13(+7.60%)
Jul 23, 2012	1.720	1.720	1.710	1.710	600	-0.07(-3.93%)
Jul 20, 2012	1.710	1.780	1.710	1.780	988	+0.07(+3.98%)
Jul 19, 2012	1.710	1.712	1.710	1.712	788	-0.29(-14.41%)
Jul 14, 2012		2.000	2.000	2.000	0	+0.00(+0.00%)
Jul 13, 2012	2.000	2.000	1.710	2.000	2,494	-0.09(-4.31%)
Jul 10, 2012	2.090	2.090	2.090	2.090	100	+0.17(+8.85%)
Jul 06, 2012	1.910	1.920	1.920	1.920	2,600	+0.02(+1.05%)
Jul 05, 2012	1.880	1.900	1.820	1.900	1,300	+0.14(+7.95%)