Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	5.840	5.840	5.840	5.840	0	+0.00(+0.00%)
Mar 29, 2007	5.840	5.840	5.840	5.840	0	+0.00(+0.00%)
Mar 28, 2007	6.050	6.050	5.820	5.840	3,600	-0.20(-3.28%)
Mar 27, 2007	5.990	6.250	5.990	6.038	1,000	+0.41(+7.25%)
Mar 26, 2007	6.000	6.000	5.630	5.630	900	-0.34(-5.70%)
Mar 23, 2007	5.970	5.970	5.970	5.970	0	+0.00(+0.00%)
Mar 22, 2007	6.110	6.110	5.760	5.970	1,100	+0.00(+0.00%)
Mar 21, 2007	5.960	6.150	5.810	5.970	1,600	-0.03(-0.50%)
Mar 20, 2007	6.000	6.000	6.000	6.000	0	+0.00(+0.00%)
Mar 19, 2007	6.000	6.000	6.000	6.000	200	+0.01(+0.17%)
Mar 16, 2007	5.250	5.990	5.250	5.990	800	+0.91(+17.91%)
Mar 15, 2007	4.850	5.080	4.250	5.080	3,800	+0.08(+1.60%)
Mar 14, 2007	5.110	5.110	5.000	5.000	500	-0.50(-9.09%)
Mar 13, 2007	5.070	5.500	5.070	5.500	300	+0.09(+1.66%)
Mar 12, 2007	5.410	5.410	5.410	5.410	0	+0.00(+0.00%)
Mar 09, 2007	5.410	5.410	5.410	5.410	0	+0.00(+0.00%)
Mar 08, 2007	5.410	5.410	5.410	5.410	0	+0.00(+0.00%)
Mar 07, 2007	5.410	5.410	5.410	5.410	300	+0.16(+3.05%)
Mar 06, 2007	5.250	5.250	5.250	5.250	0	+0.00(+0.00%)
Mar 05, 2007	5.290	5.290	5.250	5.250	4,400	+0.00(+0.00%)
Mar 02, 2007	5.250	5.250	5.250	5.250	1,000	-0.30(-5.41%)