Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	7.000	7.000	7.000	7.000	0	+0.00(+0.00%)
Jun 29, 2006	7.000	7.000	7.000	7.000	0	+0.00(+0.00%)
Jun 28, 2006	7.000	7.000	7.000	7.000	0	+0.00(+0.00%)
Jun 27, 2006	6.350	7.000	6.350	7.000	6,900	+0.70(+11.11%)
Jun 26, 2006	6.400	6.400	6.300	6.300	1,800	-0.15(-2.33%)
Jun 23, 2006	6.450	6.450	6.450	6.450	200	+0.00(+0.00%)
Jun 22, 2006	6.500	6.500	6.450	6.450	400	-0.10(-1.53%)
Jun 21, 2006	6.550	6.550	6.550	6.550	0	+0.00(+0.00%)
Jun 20, 2006	6.550	6.550	6.550	6.550	0	+0.00(+0.00%)
Jun 19, 2006	6.550	6.550	6.550	6.550	0	+0.00(+0.00%)
Jun 16, 2006	6.550	6.550	6.550	6.550	400	-0.05(-0.76%)
Jun 15, 2006	6.600	6.600	6.600	6.600	0	+0.00(+0.00%)
Jun 14, 2006	6.600	6.600	6.600	6.600	0	+0.00(+0.00%)
Jun 13, 2006	6.600	6.600	6.600	6.600	0	+0.00(+0.00%)
Jun 12, 2006	6.600	6.600	6.600	6.600	300	-0.05(-0.75%)
Jun 09, 2006	6.650	6.650	6.650	6.650	0	+0.00(+0.00%)
Jun 08, 2006	6.650	6.650	6.650	6.650	0	+0.00(+0.00%)
Jun 07, 2006	6.650	6.650	6.650	6.650	0	+0.00(+0.00%)
Jun 06, 2006	6.650	6.650	6.650	6.650	0	+0.00(+0.00%)
Jun 05, 2006	6.650	6.650	6.650	6.650	0	+0.00(+0.00%)
Jun 02, 2006	6.650	6.650	6.650	6.650	0	+0.00(+0.00%)