Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.950	7.000	6.950	7.000	2,400	-0.10(-1.41%)
Apr 27, 2006	7.100	7.100	7.100	7.100	0	+0.00(+0.00%)
Apr 26, 2006	7.100	7.100	7.100	7.100	0	+0.00(+0.00%)
Apr 25, 2006	7.100	7.100	7.100	7.100	0	+0.00(+0.00%)
Apr 24, 2006	6.900	7.200	6.900	7.100	1,500	+0.15(+2.16%)
Apr 21, 2006	7.000	7.000	6.950	6.950	1,500	+0.10(+1.46%)
Apr 20, 2006	6.850	6.850	6.850	6.850	0	+0.00(+0.00%)
Apr 19, 2006	6.850	6.850	6.850	6.850	0	+0.00(+0.00%)
Apr 18, 2006	6.850	6.850	6.850	6.850	200	-0.05(-0.72%)
Apr 17, 2006	6.900	6.900	6.900	6.900	0	+0.00(+0.00%)
Apr 13, 2006	6.900	6.900	6.900	6.900	0	+0.00(+0.00%)
Apr 12, 2006	6.900	6.900	6.900	6.900	0	+0.00(+0.00%)
Apr 11, 2006	7.000	7.000	6.900	6.900	2,600	-0.10(-1.43%)
Apr 10, 2006	7.000	7.000	7.000	7.000	0	+0.00(+0.00%)
Apr 07, 2006	7.000	7.000	7.000	7.000	100	+0.00(+0.00%)
Apr 06, 2006	7.000	7.000	7.000	7.000	0	+0.00(+0.00%)
Apr 05, 2006	7.000	7.000	7.000	7.000	0	+0.00(+0.00%)
Apr 04, 2006	7.000	7.000	7.000	7.000	600	-0.20(-2.78%)