Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.961	1.983	1.961	1.983	1,200	+0.04(+2.00%)
Feb 27, 2003	1.944	1.944	1.944	1.944	0	+0.00(+0.00%)
Feb 26, 2003	1.933	1.944	1.922	1.944	1,200	+0.03(+1.45%)
Feb 25, 2003	1.994	1.994	1.889	1.917	8,700	-0.09(-4.70%)
Feb 24, 2003	2.011	2.011	2.011	2.011	0	+0.00(+0.00%)
Feb 21, 2003	2.011	2.011	2.011	2.011	0	+0.00(+0.00%)
Feb 20, 2003	2.011	2.011	2.011	2.011	0	+0.00(+0.00%)
Feb 19, 2003	2.011	2.011	2.011	2.011	0	+0.00(+0.00%)
Feb 18, 2003	2.011	2.011	2.011	2.011	300	-0.02(-0.82%)
Feb 14, 2003	2.028	2.028	2.028	2.028	0	+0.00(+0.00%)
Feb 13, 2003	2.028	2.028	2.028	2.028	0	+0.00(+0.00%)
Feb 12, 2003	2.028	2.028	2.028	2.028	600	+0.02(+0.83%)
Feb 11, 2003	2.011	2.011	2.011	2.011	600	-0.02(-0.82%)
Feb 10, 2003	2.028	2.028	2.028	2.028	0	+0.00(+0.00%)
Feb 07, 2003	2.028	2.028	2.028	2.028	0	+0.00(+0.00%)
Feb 06, 2003	2.028	2.028	2.028	2.028	0	+0.00(+0.00%)