Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023				11.60	183	-0.18(-1.53%)
Oct 25, 2023				11.78	226	-0.02(-0.17%)
Oct 24, 2023	11.76	12.00	11.73	11.80	7,619	+0.11(+0.94%)
Oct 23, 2023	11.71	11.72	11.60	11.69	1,475	-0.06(-0.51%)
Oct 20, 2023	11.75	11.97	11.75	11.75	6,257	+0.25(+2.17%)
Oct 19, 2023	11.50	11.50	11.50	11.50	934	+0.00(+0.00%)
Oct 18, 2023	11.49	11.50	11.49	11.50	935	+0.17(+1.50%)
Oct 17, 2023	11.15	11.95	11.09	11.33	12,049	+0.18(+1.61%)
Oct 16, 2023	11.15	11.15	11.15	11.15	121	+0.00(+0.00%)
Oct 10, 2023				11.15	10	+0.00(+0.00%)
Oct 05, 2023				11.15	49	-0.14(-1.24%)
Oct 03, 2023				11.29	139	+0.14(+1.26%)
Sep 29, 2023				11.15	93	-0.20(-1.76%)
Sep 28, 2023	11.35	11.35	11.35	11.35	289	+0.00(+0.00%)
Sep 26, 2023				11.35	26	-0.05(-0.44%)
Sep 25, 2023	11.75	11.40	11.40	11.40	486	-0.01(-0.09%)
Sep 22, 2023	11.41	11.41	11.41	11.41	552	+0.15(+1.33%)
Sep 20, 2023				11.26	65	-0.70(-5.85%)
Sep 19, 2023	11.96	11.96	11.96	11.96	190	+0.71(+6.31%)
Sep 18, 2023	11.25	11.25	11.25	11.25	1,104	-0.72(-6.02%)
Sep 15, 2023	11.97	11.97	11.97	11.97	293	+0.42(+3.64%)
Sep 14, 2023	11.73	11.87	11.55	11.55	1,610	-0.78(-6.34%)
Sep 13, 2023	12.33	12.33	12.33	12.33	506	+0.30(+2.51%)
Sep 12, 2023	12.04	12.04	11.85	12.03	1,247	-0.27(-2.19%)
Sep 05, 2023				12.30	0	+0.30(+2.52%)
Sep 01, 2023	12.23	12.23	11.80	12.00	932	-0.20(-1.66%)
Aug 31, 2023	12.20	12.20	12.20	12.20	186	+0.30(+2.52%)
Aug 30, 2023	11.90	11.90	11.90	11.90	544	+0.00(+0.00%)
Aug 29, 2023	12.25	12.25	11.90	11.90	792	-0.65(-5.18%)
Aug 28, 2023	12.55	12.55	12.55	12.55	194	+0.75(+6.36%)
Aug 25, 2023	11.71	11.80	11.71	11.80	289	-0.16(-1.34%)
Aug 23, 2023				11.96	53	-0.04(-0.33%)
Aug 17, 2023				12.00	3	-0.25(-2.04%)
Aug 16, 2023	11.88	12.25	11.88	12.25	908	+0.00(+0.00%)
Aug 15, 2023	12.25	12.25	12.25	12.25	633	+0.01(+0.08%)
Aug 14, 2023	12.29	12.29	12.23	12.24	1,331	-0.66(-5.12%)
Aug 09, 2023				12.90	27	+0.66(+5.39%)
Aug 03, 2023				12.24	22	+0.47(+3.99%)