Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016				7.200	87	-0.24(-3.17%)
Nov 28, 2016				7.436	84	+0.05(+0.67%)
Nov 25, 2016	7.200	7.387	7.200	7.387	265	+0.14(+1.94%)
Nov 23, 2016		7.246	7.246	7.246	0	-0.00(-0.06%)
Nov 22, 2016	7.251	7.330	7.250	7.250	808	+0.05(+0.69%)
Nov 21, 2016	7.200	7.200	7.200	7.200	1,119	-0.07(-0.99%)
Nov 18, 2016	7.789	8.390	7.200	7.272	43,832	-0.03(-0.38%)
Nov 17, 2016	7.200	7.300	7.200	7.300	300	+0.15(+2.10%)
Nov 15, 2016				7.150	3	-0.22(-2.99%)
Nov 11, 2016		7.370	7.370	7.370	0	-0.13(-1.73%)
Nov 09, 2016				7.500	198	-0.27(-3.47%)
Nov 07, 2016				7.770	165	+0.00(+0.00%)
Oct 31, 2016		7.770	7.770	7.770	0	+0.12(+1.57%)
Oct 28, 2016	7.650	7.650	7.650	7.650	303	+0.00(+0.00%)
Oct 27, 2016	7.650	7.650	7.650	7.650	295	+0.39(+5.42%)
Oct 26, 2016	7.257	7.257	7.257	7.257	100	-0.47(-6.12%)
Oct 25, 2016	7.730	7.730	7.730	7.730	324	+0.02(+0.26%)
Oct 24, 2016	7.410	7.710	7.220	7.710	716	+0.58(+8.13%)
Oct 20, 2016	7.310	7.130	7.130	7.130	1,800	-0.58(-7.49%)
Oct 19, 2016	7.780	7.780	7.707	7.707	754	-0.04(-0.49%)
Oct 18, 2016	7.745	7.745	7.745	7.745	128	-0.05(-0.70%)
Oct 17, 2016	7.800	7.800	7.800	7.800	341	-0.14(-1.76%)
Oct 13, 2016	7.940	7.940	7.940	7.940	300	+0.14(+1.79%)
Oct 12, 2016	7.800	7.800	7.800	7.800	232	-0.14(-1.76%)
Oct 11, 2016	7.900	7.980	7.900	7.940	2,285	+0.39(+5.17%)
Oct 07, 2016	7.550	7.550	7.550	7.550	10	+0.00(+0.05%)
Oct 06, 2016	7.546	7.546	7.546	7.546	184	+0.05(+0.62%)
Oct 05, 2016	7.170	7.500	7.170	7.500	711	-0.10(-1.32%)
Oct 03, 2016	7.500	7.600	7.500	7.600	4	+0.10(+1.33%)
Sep 30, 2016	7.500	7.500	7.500	7.500	9	+0.00(+0.00%)
Sep 29, 2016	7.500	7.500	7.500	7.500	134	+0.09(+1.16%)
Sep 28, 2016	7.440	7.490	7.414	7.414	3,548	+0.20(+2.84%)
Sep 27, 2016	7.209	7.209	7.209	7.209	69	+0.00(+0.00%)
Sep 26, 2016	7.150	7.400	7.150	7.209	6,318	-0.09(-1.25%)
Sep 13, 2016	7.300	7.300	7.300	7.300	66	-0.20(-2.67%)
Aug 31, 2016	7.500	7.500	7.500	7.500	124	+0.30(+4.10%)
Aug 24, 2016	7.200	7.200	7.200	7.205	2	-0.44(-5.70%)
Aug 17, 2016	7.240	7.640	7.240	7.640	98	+0.29(+3.98%)
Aug 16, 2016	7.348	7.348	7.348	7.348	186	+0.05(+0.65%)
Aug 10, 2016	7.300	7.300	7.300	7.300	250	+0.10(+1.39%)
Aug 08, 2016	7.100	7.200	7.200	7.200	300	+0.10(+1.41%)
Aug 04, 2016	7.100	7.100	7.100	7.100	400	-0.13(-1.80%)
Aug 03, 2016	7.120	7.230	7.120	7.230	375	-0.17(-2.30%)
Aug 01, 2016	7.400	7.400	7.400	7.400	100	-0.15(-2.03%)
Jul 29, 2016	7.301	7.553	7.300	7.553	910	+0.38(+5.31%)
Jul 28, 2016	7.120	7.200	7.120	7.173	1,502	-0.31(-4.19%)
Jul 27, 2016	7.170	7.540	7.018	7.487	2,019	-0.45(-5.71%)
Jul 26, 2016	7.680	7.940	7.680	7.940	998	+0.25(+3.25%)
Jul 25, 2016	7.690	7.690	7.550	7.690	901	+0.09(+1.24%)
Jul 22, 2016	7.273	7.596	7.273	7.596	802	+0.08(+1.01%)
Jul 21, 2016	7.440	7.550	7.331	7.520	1,611	+0.17(+2.31%)
Jul 19, 2016	7.300	7.350	7.350	7.350	2,900	-0.20(-2.66%)
Jul 18, 2016	7.500	7.700	7.202	7.551	4,722	-0.05(-0.64%)
Jul 15, 2016	7.700	7.700	7.359	7.600	3,196	-0.05(-0.65%)
Jul 14, 2016	7.690	7.850	7.170	7.650	3,399	+0.25(+3.38%)
Jul 13, 2016	7.390	7.440	7.390	7.400	1,191	+0.00(+0.01%)
Jul 12, 2016	7.195	7.399	7.195	7.399	405	+0.15(+2.06%)
Jul 11, 2016	7.200	7.610	7.035	7.250	3,838	+0.25(+3.57%)
Jul 08, 2016	7.000	7.040	7.040	7.000	111	-0.04(-0.57%)
Jul 07, 2016	7.250	7.300	7.030	7.040	4,022	-0.49(-6.47%)
Jul 06, 2016	7.530	7.530	7.530	7.527	129	+0.43(+6.01%)
Jun 30, 2016	6.850	7.450	6.850	7.100	1	+0.33(+4.92%)
Jun 29, 2016	6.815	6.815	6.767	6.767	1,519	-0.18(-2.63%)
Jun 27, 2016	6.970	6.970	6.950	6.950	1	+0.00(+0.00%)
Jun 24, 2016	6.950	6.950	6.950	6.950	508	-0.10(-1.36%)
Jun 23, 2016	7.046	7.046	7.046	7.046	170	-0.02(-0.32%)
Jun 22, 2016	7.070	7.070	6.950	7.069	2,631	+0.06(+0.90%)
Jun 17, 2016	7.040	7.005	7.005	7.005	2,000	+0.20(+2.87%)
Jun 14, 2016	7.140	7.140	6.810	6.810	5	-0.53(-7.22%)
Jun 09, 2016	7.340	7.340	7.340	7.340	2,000	+0.21(+2.95%)
Jun 07, 2016	7.050	7.130	7.130	7.130	2,600	+0.23(+3.33%)
Jun 06, 2016	6.901	6.901	6.900	6.900	205	-0.10(-1.43%)
Jun 03, 2016	6.900	7.010	6.900	7.000	601	+0.01(+0.14%)
Jun 02, 2016	6.950	6.990	6.950	6.990	1,163	-0.05(-0.67%)
Jun 01, 2016	7.037	7.037	7.037	7.037	1,021	+0.00(+0.00%)
May 31, 2016	7.037	7.070	7.037	7.037	1,654	+0.16(+2.28%)
May 27, 2016	7.070	6.880	6.880	6.880	200	-0.27(-3.77%)
May 23, 2016	7.070	7.150	7.000	7.150	20	+0.33(+4.84%)
May 19, 2016	7.010	7.080	6.820	6.820	24	-0.19(-2.71%)
May 13, 2016	7.050	7.010	7.010	7.010	7,100	-0.34(-4.63%)
May 11, 2016	7.200	7.350	7.190	7.350	18	+0.20(+2.80%)
May 10, 2016	7.030	7.150	7.030	7.150	1,200	+0.12(+1.71%)
May 09, 2016	7.675	7.675	7.030	7.030	8,212	-0.72(-9.29%)
May 03, 2016	7.620	7.800	7.620	7.750	3	+0.10(+1.31%)
May 02, 2016	7.630	7.650	7.620	7.650	449	-0.08(-1.04%)
Apr 28, 2016	7.620	7.820	7.620	7.730	7	+0.05(+0.63%)
Apr 26, 2016	7.620	7.690	7.620	7.682	18	+0.05(+0.68%)
Apr 21, 2016	7.800	7.630	7.630	7.630	4,100	-0.10(-1.24%)
Apr 20, 2016	7.620	7.726	7.620	7.726	700	+0.13(+1.66%)
Apr 19, 2016	7.683	7.683	7.550	7.600	4,215	+0.05(+0.66%)
Apr 18, 2016	7.665	7.665	7.550	7.550	1,032	-0.26(-3.33%)
Apr 15, 2016	7.730	7.810	7.600	7.810	1,705	+0.06(+0.79%)
Apr 14, 2016	7.520	7.749	7.520	7.748	5,513	+0.23(+3.03%)
Apr 13, 2016	7.540	7.540	7.510	7.521	663	-0.38(-4.80%)
Apr 12, 2016	7.900	7.900	7.900	7.900	300	-0.03(-0.38%)
Apr 11, 2016	7.590	7.950	7.511	7.930	9,516	+0.90(+12.85%)
Apr 08, 2016	7.080	7.550	7.027	7.027	6,688	-0.19(-2.67%)
Apr 06, 2016	6.950	7.220	6.950	7.220	39	+0.01(+0.20%)
Apr 05, 2016	7.020	7.205	6.845	7.205	2,495	+0.19(+2.78%)
Apr 04, 2016	7.122	7.122	7.010	7.011	2,219	-0.48(-6.40%)
Apr 01, 2016	7.200	7.490	7.200	7.490	10,241	-0.07(-0.93%)
Mar 31, 2016	7.560	7.560	7.560	7.560	1,818	+0.56(+8.00%)
Mar 24, 2016	7.000	7.000	7.000	7.000	300	+0.27(+4.01%)
Mar 23, 2016	6.900	6.900	6.630	6.730	535	-0.68(-9.21%)
Mar 21, 2016	7.410	7.410	7.410	7.413	16	+0.41(+5.88%)
Mar 11, 2016	7.000	7.000	7.000	7.001	38	-0.80(-10.24%)
Mar 10, 2016	7.800	7.800	7.800	7.800	100	+0.52(+7.14%)
Mar 07, 2016	6.920	7.280	6.890	7.280	1	+0.32(+4.60%)
Mar 04, 2016	6.959	6.960	6.920	6.960	3,499	+0.16(+2.35%)
Mar 02, 2016	6.950	6.950	6.780	6.800	79	-0.22(-3.14%)
Mar 01, 2016	7.020	7.020	7.020	7.020	200	-0.18(-2.45%)
Feb 23, 2016	7.070	7.200	7.070	7.197	23	+0.12(+1.72%)
Feb 22, 2016	7.499	7.499	7.075	7.075	959	-0.28(-3.75%)
Feb 19, 2016	7.400	7.400	7.350	7.350	200	-0.07(-0.88%)
Feb 18, 2016	7.450	7.450	7.415	7.415	645	+0.49(+7.00%)
Feb 12, 2016	7.000	7.000	6.500	6.930	31	+0.33(+5.00%)
Feb 11, 2016	6.978	6.978	6.500	6.600	3,300	-0.29(-4.21%)
Feb 10, 2016	6.890	6.890	6.890	6.890	100	-0.31(-4.31%)
Feb 09, 2016	7.200	7.200	7.200	7.200	100	-0.35(-4.64%)
Feb 08, 2016	7.550	7.550	7.549	7.550	660	-0.49(-6.09%)
Feb 05, 2016	8.050	8.300	7.780	8.040	78,205	+0.24(+3.08%)
Feb 04, 2016	7.396	7.690	7.220	7.800	19,065	+1.05(+15.56%)
Feb 02, 2016	6.750	6.750	6.750	6.750	200	-0.73(-9.76%)
Feb 01, 2016	7.490	7.490	7.110	7.480	3,318	-0.07(-0.93%)
Jan 28, 2016	7.580	7.550	7.550	7.550	6,100	+0.15(+2.03%)
Jan 27, 2016	7.400	7.470	7.400	7.400	4,947	+0.15(+2.07%)
Jan 26, 2016	7.100	7.250	6.540	7.250	5,963	+0.75(+11.54%)
Jan 25, 2016	5.880	6.500	5.854	6.500	1,900	+0.20(+3.13%)
Jan 22, 2016	7.030	7.240	6.150	6.303	9,970	-0.74(-10.47%)
Jan 20, 2016	7.030	7.040	7.030	7.040	98	-0.03(-0.42%)
Jan 15, 2016	6.920	7.280	6.780	7.070	66	-0.33(-4.46%)
Jan 12, 2016	7.500	7.510	7.400	7.400	123	+0.06(+0.82%)
Jan 11, 2016	7.500	7.500	7.340	7.340	1,525	+0.45(+6.53%)
Jan 08, 2016	7.280	7.280	6.890	6.890	6,126	-0.36(-4.97%)
Jan 07, 2016	7.250	7.353	7.250	7.250	3,975	-0.33(-4.35%)
Jan 05, 2016	7.580	7.580	7.580	7.580	1,000	+0.33(+4.55%)
Jan 04, 2016	7.580	7.479	7.250	7.250	357	-0.23(-3.07%)
Dec 31, 2015	7.580	7.479	7.479	7.479	800	-0.21(-2.74%)
Dec 30, 2015	7.690	7.690	7.690	7.690	200	-0.00(-0.00%)
Dec 29, 2015	7.690	7.690	7.690	7.690	300	+0.01(+0.13%)
Dec 24, 2015	7.680	7.680	7.680	7.680	6	+0.11(+1.41%)
Dec 23, 2015	7.020	7.573	7.020	7.573	1,363	+0.17(+2.34%)
Dec 22, 2015	7.250	7.400	6.890	7.400	756	-0.30(-3.90%)
Dec 21, 2015	7.700	7.700	7.700	7.700	212	+0.43(+5.91%)
Dec 18, 2015	7.270	7.270	7.270	7.270	157	-0.51(-6.56%)
Dec 17, 2015	7.780	7.780	7.568	7.780	4,023	+0.24(+3.15%)
Dec 16, 2015	7.120	7.542	7.120	7.542	208	+0.52(+7.44%)
Dec 14, 2015	6.990	7.020	6.990	7.020	1	+0.42(+6.36%)
Dec 11, 2015	6.600	6.600	6.600	6.600	539	-0.42(-5.98%)
Dec 09, 2015	7.000	7.020	7.000	7.020	10	+0.12(+1.74%)
Dec 08, 2015	6.600	6.900	6.600	6.900	1,606	+0.05(+0.73%)
Dec 04, 2015	6.850	6.850	6.850	6.850	2	-0.27(-3.78%)
Dec 03, 2015	7.119	7.119	7.119	7.119	328	+0.10(+1.41%)