Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023				13.00	45	+0.03(+0.23%)
Nov 29, 2023	12.45	12.98	12.44	12.97	4,559	+0.48(+3.84%)
Nov 28, 2023	12.35	12.49	12.35	12.49	6,526	+0.29(+2.38%)
Nov 27, 2023	12.39	12.40	12.20	12.20	3,499	+0.02(+0.16%)
Nov 24, 2023	12.18	12.18	12.18	12.18	615	+0.09(+0.74%)
Nov 22, 2023	12.09	12.09	12.09	12.09	208	-0.21(-1.70%)
Nov 21, 2023	11.66	12.30	11.66	12.30	814	+0.37(+3.09%)
Nov 20, 2023	11.66	11.99	11.66	11.93	685	+0.03(+0.25%)
Nov 17, 2023	12.38	12.38	11.90	11.90	1,131	-0.10(-0.83%)
Nov 16, 2023	12.19	12.39	12.00	12.00	3,963	-0.05(-0.41%)
Nov 15, 2023	12.19	12.20	12.05	12.05	2,133	-0.17(-1.39%)
Nov 14, 2023	11.82	12.64	11.66	12.22	20,709	+0.57(+4.89%)
Nov 13, 2023	11.65	11.65	11.65	11.65	204	-0.10(-0.85%)
Nov 10, 2023	11.99	11.99	11.65	11.75	2,666	-0.24(-2.00%)
Nov 09, 2023	12.20	12.20	11.99	11.99	2,241	-0.21(-1.72%)
Nov 08, 2023	12.20	12.45	12.10	12.20	4,133	+0.13(+1.08%)
Nov 07, 2023	12.44	12.44	12.07	12.07	11,503	-0.17(-1.39%)
Nov 06, 2023	11.97	12.35	11.62	12.24	15,586	+0.27(+2.26%)
Nov 03, 2023	11.78	11.97	11.78	11.97	1,178	+0.37(+3.18%)
Nov 02, 2023	11.60	11.79	11.60	11.60	3,530	+0.00(+0.00%)
Oct 31, 2023				11.60	183	-0.18(-1.53%)
Oct 25, 2023				11.78	226	-0.02(-0.17%)
Oct 24, 2023	11.76	12.00	11.73	11.80	7,619	+0.11(+0.94%)
Oct 23, 2023	11.71	11.72	11.60	11.69	1,475	-0.06(-0.51%)
Oct 20, 2023	11.75	11.97	11.75	11.75	6,257	+0.25(+2.17%)
Oct 19, 2023	11.50	11.50	11.50	11.50	934	+0.00(+0.00%)
Oct 18, 2023	11.49	11.50	11.49	11.50	935	+0.17(+1.50%)
Oct 17, 2023	11.15	11.95	11.09	11.33	12,049	+0.18(+1.61%)
Oct 16, 2023	11.15	11.15	11.15	11.15	121	+0.00(+0.00%)
Oct 10, 2023				11.15	10	+0.00(+0.00%)
Oct 05, 2023				11.15	49	-0.14(-1.24%)
Oct 03, 2023				11.29	139	+0.14(+1.26%)
Sep 29, 2023				11.15	93	-0.20(-1.76%)
Sep 28, 2023	11.35	11.35	11.35	11.35	289	+0.00(+0.00%)
Sep 26, 2023				11.35	26	-0.05(-0.44%)
Sep 25, 2023	11.75	11.40	11.40	11.40	486	-0.01(-0.09%)
Sep 22, 2023	11.41	11.41	11.41	11.41	552	+0.15(+1.33%)
Sep 20, 2023				11.26	65	-0.70(-5.85%)
Sep 19, 2023	11.96	11.96	11.96	11.96	190	+0.71(+6.31%)
Sep 18, 2023	11.25	11.25	11.25	11.25	1,104	-0.72(-6.02%)
Sep 15, 2023	11.97	11.97	11.97	11.97	293	+0.42(+3.64%)
Sep 14, 2023	11.73	11.87	11.55	11.55	1,610	-0.78(-6.34%)
Sep 13, 2023	12.33	12.33	12.33	12.33	506	+0.30(+2.51%)
Sep 12, 2023	12.04	12.04	11.85	12.03	1,247	-0.27(-2.19%)
Sep 05, 2023				12.30	0	+0.30(+2.52%)
Sep 01, 2023	12.23	12.23	11.80	12.00	932	-0.20(-1.66%)
Aug 31, 2023	12.20	12.20	12.20	12.20	186	+0.30(+2.52%)
Aug 30, 2023	11.90	11.90	11.90	11.90	544	+0.00(+0.00%)
Aug 29, 2023	12.25	12.25	11.90	11.90	792	-0.65(-5.18%)
Aug 28, 2023	12.55	12.55	12.55	12.55	194	+0.75(+6.36%)
Aug 25, 2023	11.71	11.80	11.71	11.80	289	-0.16(-1.34%)
Aug 23, 2023				11.96	53	-0.04(-0.33%)
Aug 17, 2023				12.00	3	-0.25(-2.04%)
Aug 16, 2023	11.88	12.25	11.88	12.25	908	+0.00(+0.00%)
Aug 15, 2023	12.25	12.25	12.25	12.25	633	+0.01(+0.08%)
Aug 14, 2023	12.29	12.29	12.23	12.24	1,331	-0.66(-5.12%)
Aug 09, 2023				12.90	27	+0.66(+5.39%)
Aug 03, 2023				12.24	22	+0.47(+3.99%)
Aug 01, 2023				11.77	500	+0.02(+0.17%)
Jul 31, 2023	11.75	11.75	11.75	11.75	773	-0.45(-3.69%)
Jul 25, 2023				12.20	202	+0.00(+0.00%)
Jul 24, 2023	12.33	12.33	12.20	12.20	1,715	+0.41(+3.48%)
Jul 19, 2023				11.79	104	-0.01(-0.08%)
Jul 18, 2023	12.48	12.58	11.80	11.80	1,828	+0.07(+0.60%)
Jul 17, 2023	12.22	12.74	11.73	11.73	6,979	+0.07(+0.60%)
Jul 14, 2023	12.00	12.29	11.65	11.66	3,508	+0.00(+0.00%)
Jul 13, 2023	11.70	11.70	11.62	11.66	995	+0.03(+0.26%)
Jul 12, 2023	11.63	11.63	11.63	11.63	328	+0.01(+0.11%)
Jul 11, 2023	11.94	11.94	11.52	11.62	7,653	-0.71(-5.78%)
Jul 10, 2023	12.37	12.37	11.62	12.33	2,676	-0.41(-3.22%)
Jul 07, 2023	11.78	13.39	11.64	12.74	5,785	+1.29(+11.27%)
Jul 06, 2023	11.45	11.45	11.45	11.45	469	+0.34(+3.06%)
Jul 05, 2023	11.52	12.12	11.09	11.11	3,737	-0.37(-3.22%)
Jun 30, 2023				11.48	50	+0.19(+1.68%)
Jun 29, 2023	11.26	11.68	10.81	11.29	6,553	+0.17(+1.51%)
Jun 28, 2023	11.12	11.12	11.12	11.12	120	+0.19(+1.73%)
Jun 26, 2023				10.93	108	+0.13(+1.24%)
Jun 16, 2023				10.80	16	-0.31(-2.79%)
Jun 09, 2023				11.11	3	+0.31(+2.87%)
May 05, 2023				10.80	18	+0.05(+0.47%)
May 02, 2023				10.75	47	-0.05(-0.46%)
May 01, 2023	10.81	10.81	10.80	10.80	1,007	-0.55(-4.85%)
Apr 26, 2023				11.35	68	+0.34(+3.09%)
Apr 17, 2023				11.01	46	+0.24(+2.23%)
Apr 13, 2023				10.77	30	-0.13(-1.24%)
Apr 03, 2023				10.90	2,407	-0.48(-4.18%)
Mar 29, 2023				11.38	23	-0.32(-2.73%)
Mar 28, 2023	11.70	11.70	11.70	11.70	1,357	+1.02(+9.55%)
Mar 20, 2023				10.68	39	+0.10(+0.95%)
Mar 17, 2023	10.66	10.70	10.58	10.58	1,078	-0.52(-4.71%)
Mar 15, 2023				11.10	38	-0.02(-0.16%)
Mar 14, 2023	11.12	11.12	11.12	11.12	293	+0.00(+0.00%)
Mar 13, 2023	11.12	11.12	11.12	11.12	179	-0.49(-4.19%)
Feb 28, 2023				11.61	79	-0.29(-2.46%)
Feb 23, 2023				11.90	43	+0.46(+4.02%)
Feb 21, 2023				11.44	186	-0.46(-3.87%)
Feb 13, 2023				11.90	28	+0.39(+3.39%)
Feb 10, 2023	11.51	11.51	11.51	11.51	207	-0.49(-4.08%)
Feb 02, 2023				12.00	18	+0.20(+1.69%)
Feb 01, 2023	11.42	11.80	11.42	11.80	383	-0.59(-4.76%)
Jan 25, 2023				12.39	166	+0.79(+6.81%)
Jan 20, 2023				11.60	1	-0.15(-1.28%)
Jan 13, 2023				11.75	20	-0.20(-1.67%)
Jan 11, 2023				11.95	0	+0.35(+3.02%)
Jan 10, 2023	11.60	11.60	11.60	11.60	136	+0.09(+0.78%)
Jan 06, 2023				11.51	12	+0.08(+0.70%)
Jan 04, 2023				11.43	262	-0.58(-4.83%)
Dec 29, 2022				12.01	0	-0.86(-6.66%)
Dec 27, 2022				12.87	112	+0.39(+3.10%)
Dec 23, 2022	12.48	12.48	12.48	12.48	161	+0.48(+4.00%)
Dec 09, 2022				12.00	15	+0.41(+3.54%)
Dec 08, 2022	11.59	11.59	11.59	11.59	184	+0.24(+2.11%)
Dec 07, 2022	11.35	11.35	11.35	11.35	193	-0.16(-1.39%)