Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	13.00	13.00	13.00	13.00	100	+0.00(+0.00%)
Aug 29, 2019	13.00			13.00	114	+0.00(+0.00%)
Aug 28, 2019	13.00	13.00	13.00	13.00	759	-0.96(-6.88%)
Aug 26, 2019		13.96	13.96	13.96	0	-0.01(-0.07%)
Aug 22, 2019		13.97	13.97	13.97	0	-0.76(-5.16%)
Aug 21, 2019	14.73	14.73	14.73	14.73	586	-0.22(-1.47%)
Aug 20, 2019	13.78	14.95	13.78	14.95	409	+2.06(+15.98%)
Aug 19, 2019	12.89			12.89	3	+0.00(+0.00%)
Aug 16, 2019	12.89	12.89	12.89	12.89	100	+0.00(+0.00%)
Aug 15, 2019	12.89	12.89	12.89	12.89	100	+0.84(+6.97%)
Aug 14, 2019	12.84	12.84	12.05	12.05	224	-1.70(-12.36%)
Aug 12, 2019		13.75	13.75	13.75	0	-0.00(-0.04%)
Aug 08, 2019		13.75	13.75	13.75	0	+0.00(+0.00%)
Aug 07, 2019	13.25	13.75	12.89	13.75	1,208	+1.57(+12.93%)
Aug 06, 2019	12.18			12.18	19	+0.00(+0.00%)
Aug 02, 2019	12.18			12.18	5	+0.00(+0.00%)