Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		12.91	12.91	12.91	0	-0.34(-2.57%)
Jun 27, 2019	13.25	13.25	13.25	13.25	234	+0.74(+5.92%)
Jun 26, 2019	12.57	12.57	12.51	12.51	1,570	+0.04(+0.32%)
Jun 25, 2019	12.47			12.47	55	+0.00(+0.00%)
Jun 24, 2019	12.47			12.47	7	+0.00(+0.00%)
Jun 21, 2019	12.47	12.47	12.47	12.47	100	+0.00(+0.00%)
Jun 18, 2019		12.47	12.47	12.47	0	+0.00(+0.00%)
Jun 17, 2019	12.47	12.47	12.47	12.47	23	+0.00(+0.00%)
Jun 14, 2019	12.47	12.47	12.47	12.47	400	-0.02(-0.15%)
Jun 13, 2019	11.75	12.49	11.75	12.49	601	+0.74(+6.29%)
Jun 12, 2019	12.00	12.00	11.75	11.75	701	-0.25(-2.08%)
Jun 11, 2019	11.76	12.00	11.76	12.00	209	+0.38(+3.23%)
Jun 10, 2019	11.62	11.62	11.62	11.62	1	+0.00(+0.00%)
Jun 07, 2019	11.95	11.95	11.62	11.62	700	+0.03(+0.22%)
Jun 06, 2019	11.60	11.60	11.60	11.60	530	+0.09(+0.78%)
Jun 05, 2019	11.51			11.51	155	+0.00(+0.00%)
Jun 04, 2019	11.51			11.51	26	+0.00(+0.00%)