Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2018		10.90	10.90	10.90	14	+0.97(+9.75%)
Jan 22, 2018		9.931	9.931	9.931	10	+0.67(+7.25%)
Jan 19, 2018	9.608	10.15	9.260	9.260	1,369	-0.79(-7.86%)
Jan 18, 2018	10.05	10.05	10.05	10.05	321	-0.45(-4.29%)
Jan 17, 2018	10.50	10.52	10.50	10.50	822	-0.25(-2.33%)
Jan 16, 2018	10.50	11.19	10.50	10.75	3,490	-0.10(-0.92%)
Jan 12, 2018		10.85	10.85	10.85	0	-0.15(-1.36%)
Jan 11, 2018	11.00	11.00	11.00	11.00	136	-0.31(-2.78%)
Jan 08, 2018		11.31	11.31	11.31	1	+0.12(+1.03%)
Jan 05, 2018	11.00	11.20	11.00	11.20	380	-0.30(-2.61%)