Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	1.633	1.633	1.633	1.633	0	+0.00(+0.00%)
Sep 29, 2004	1.633	1.633	1.633	1.633	600	-0.01(-0.88%)
Sep 28, 2004	1.656	1.656	1.648	1.648	3,900	-0.02(-1.13%)
Sep 27, 2004	1.667	1.667	1.667	1.667	0	+0.00(+0.00%)
Sep 24, 2004	1.667	1.667	1.667	1.667	0	+0.00(+0.00%)
Sep 23, 2004	1.667	1.667	1.667	1.667	0	+0.00(+0.00%)
Sep 22, 2004	1.667	1.667	1.667	1.667	0	+0.00(+0.00%)
Sep 21, 2004	1.667	1.667	1.667	1.667	0	+0.00(+0.00%)
Sep 20, 2004	1.667	1.667	1.667	1.667	0	+0.00(+0.00%)
Sep 17, 2004	1.667	1.667	1.667	1.667	600	-0.02(-0.99%)
Sep 16, 2004	1.694	1.694	1.683	1.683	4,800	+0.01(+0.33%)
Sep 15, 2004	1.678	1.678	1.678	1.678	0	+0.00(+0.00%)
Sep 14, 2004	1.678	1.678	1.678	1.678	0	+0.00(+0.00%)
Sep 13, 2004	1.678	1.678	1.678	1.678	300	-0.02(-0.98%)
Sep 10, 2004	1.694	1.694	1.694	1.694	0	+0.00(+0.00%)
Sep 09, 2004	1.683	1.694	1.678	1.694	40,800	+0.03(+1.67%)
Sep 08, 2004	1.667	1.667	1.667	1.667	0	+0.00(+0.00%)
Sep 07, 2004	1.711	1.711	1.667	1.667	2,700	-0.03(-1.64%)
Sep 03, 2004	1.617	1.694	1.617	1.694	6,000	+0.09(+5.90%)
Sep 02, 2004	1.556	1.600	1.556	1.600	6,000	+0.07(+4.73%)