Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	1.728	1.728	1.728	1.728	0	+0.00(+0.00%)
Mar 30, 2004	1.728	1.728	1.728	1.728	0	+0.00(+0.00%)
Mar 29, 2004	1.728	1.728	1.728	1.728	600	+0.00(+0.00%)
Mar 26, 2004	1.728	1.728	1.728	1.728	0	+0.00(+0.00%)
Mar 25, 2004	1.728	1.728	1.728	1.728	0	+0.00(+0.00%)
Mar 24, 2004	1.728	1.728	1.728	1.728	0	+0.00(+0.00%)
Mar 23, 2004	1.728	1.728	1.728	1.728	0	+0.00(+0.00%)
Mar 22, 2004	1.728	1.728	1.728	1.728	300	-0.02(-0.96%)
Mar 19, 2004	1.794	1.794	1.744	1.744	2,100	-0.03(-1.88%)
Mar 18, 2004	1.796	1.796	1.778	1.778	1,500	-0.03(-1.84%)
Mar 17, 2004	1.811	1.811	1.811	1.811	0	+0.00(+0.00%)
Mar 16, 2004	1.811	1.811	1.811	1.811	0	+0.00(+0.00%)
Mar 15, 2004	1.811	1.811	1.811	1.811	2,700	-0.02(-1.03%)
Mar 12, 2004	1.830	1.830	1.830	1.830	0	+0.00(+0.00%)
Mar 11, 2004	1.830	1.830	1.830	1.830	0	+0.00(+0.00%)
Mar 10, 2004	1.830	1.830	1.830	1.830	0	+0.00(+0.00%)
Mar 09, 2004	1.830	1.830	1.830	1.830	300	-0.01(-0.78%)
Mar 08, 2004	1.844	1.844	1.844	1.844	0	+0.00(+0.00%)
Mar 05, 2004	1.844	1.844	1.844	1.844	300	+0.01(+0.61%)
Mar 04, 2004	1.833	1.833	1.833	1.833	0	+0.00(+0.00%)
Mar 03, 2004	1.833	1.833	1.833	1.833	0	+0.00(+0.00%)
Mar 02, 2004	1.833	1.833	1.833	1.833	0	+0.00(+0.00%)