Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.50	12.58	11.50	12.58	1,237	+1.08(+9.39%)
Sep 27, 2019	11.30	11.50	11.30	11.50	500	-0.44(-3.69%)
Sep 26, 2019	12.88	13.47	11.94	11.94	2,848	-1.56(-11.56%)
Sep 25, 2019	13.80	13.80	12.80	13.50	3,563	-1.29(-8.72%)
Sep 24, 2019	14.65	14.79	14.65	14.79	997	+0.00(+0.00%)
Sep 23, 2019	15.00	15.00	14.79	14.79	2,364	-0.21(-1.40%)
Sep 20, 2019	14.75	15.00	14.75	15.00	800	+0.46(+3.16%)
Sep 19, 2019	14.22	14.54	13.98	14.54	1,030	-0.01(-0.07%)
Sep 18, 2019	13.55	14.55	13.50	14.55	1,083	+1.18(+8.83%)
Sep 17, 2019	13.68	13.68	13.37	13.37	363	+0.67(+5.28%)
Sep 16, 2019	13.41	14.06	12.70	12.70	2,855	-1.15(-8.30%)
Sep 13, 2019	14.25	14.48	12.96	13.85	3,200	+0.46(+3.44%)
Sep 12, 2019	14.75	14.75	13.39	13.39	632	-1.36(-9.20%)
Sep 10, 2019		14.75	14.75	14.75	0	+0.01(+0.05%)
Sep 09, 2019	14.75	14.75	14.74	14.74	701	-0.06(-0.41%)
Sep 06, 2019	14.43	14.80	14.43	14.80	1,400	+0.05(+0.34%)
Sep 05, 2019	14.75	14.75	14.75	14.75	391	+1.25(+9.26%)
Sep 04, 2019	13.54	13.54	13.50	13.50	851	-0.80(-5.59%)