Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Income Opportunity Realty Trust (NY: IOR )

17.00 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 4.700 4.700 4.700 4.700 100 -0.20(-4.08%)
Sep 27, 2007 4.900 4.900 4.900 4.900 200 +0.15(+3.16%)
Sep 26, 2007 4.750 4.750 4.750 4.750 200 +0.24(+5.32%)
Sep 25, 2007 5.300 5.300 4.510 4.510 1,500 -0.99(-18.00%)
Sep 24, 2007 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Sep 21, 2007 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Sep 20, 2007 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Sep 19, 2007 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Sep 18, 2007 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Sep 17, 2007 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Sep 14, 2007 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Sep 13, 2007 5.500 5.500 5.500 5.500 100 -0.16(-2.83%)
Sep 12, 2007 5.660 5.660 5.660 5.660 0 +0.00(+0.00%)
Sep 11, 2007 5.660 5.660 5.660 5.660 0 +0.00(+0.00%)
Sep 10, 2007 5.660 5.660 5.660 5.660 0 +0.00(+0.00%)
Sep 07, 2007 5.550 5.660 5.410 5.660 1,300 +0.16(+2.91%)
Sep 06, 2007 5.550 5.550 5.500 5.500 400 -0.25(-4.35%)
Sep 05, 2007 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.