Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	2.370	2.370	2.020	2.240	4,365	-0.25(-10.04%)
Aug 30, 2012	2.320	2.890	2.320	2.490	25,238	+0.28(+12.67%)
Aug 29, 2012	2.330	2.340	2.200	2.210	5,370	+0.28(+14.51%)
Aug 24, 2012	2.120	1.930	1.930	1.930	900	-0.17(-8.10%)
Aug 23, 2012	2.110	2.110	2.100	2.100	500	-0.02(-0.97%)
Aug 22, 2012	2.300	2.300	2.120	2.120	400	-0.08(-3.61%)
Aug 17, 2012	2.210	2.200	2.200	2.200	1,600	+0.09(+4.27%)
Aug 16, 2012	2.050	2.110	2.050	2.110	600	+0.19(+9.90%)
Aug 15, 2012	1.920	1.920	1.920	1.920	204	-0.07(-3.52%)
Aug 14, 2012	1.900	1.990	1.760	1.990	8,403	+0.24(+13.71%)
Aug 13, 2012	1.700	1.750	1.700	1.750	400	-0.01(-0.57%)
Aug 10, 2012	1.670	1.760	1.670	1.760	1,487	+0.02(+1.15%)
Aug 09, 2012	1.680	1.740	1.560	1.740	5,850	+0.04(+2.35%)
Aug 08, 2012	1.710	1.710	1.700	1.700	1,000	-0.10(-5.56%)
Aug 07, 2012	1.820	1.840	1.800	1.800	1,790	+0.10(+5.88%)
Aug 03, 2012	1.610	1.700	1.700	1.700	700	+0.00(+0.00%)