Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	1.583	1.583	1.533	1.533	3,600	-0.03(-2.13%)
May 27, 2004	1.567	1.567	1.567	1.567	0	+0.00(+0.00%)
May 26, 2004	1.494	1.578	1.494	1.567	5,700	+0.08(+5.62%)
May 25, 2004	1.483	1.483	1.483	1.483	0	+0.00(+0.00%)
May 24, 2004	1.483	1.483	1.483	1.483	0	+0.00(+0.00%)
May 21, 2004	1.483	1.483	1.483	1.483	0	+0.00(+0.00%)
May 20, 2004	1.483	1.483	1.483	1.483	0	+0.00(+0.00%)
May 19, 2004	1.500	1.500	1.483	1.483	1,800	+0.00(+0.00%)
May 18, 2004	1.506	1.506	1.483	1.483	2,400	-0.01(-0.37%)
May 17, 2004	1.489	1.489	1.489	1.489	0	+0.00(+0.00%)
May 14, 2004	1.489	1.489	1.489	1.489	0	+0.00(+0.00%)
May 13, 2004	1.489	1.489	1.489	1.489	0	+0.00(+0.00%)
May 12, 2004	1.489	1.489	1.489	1.489	900	-0.02(-1.11%)
May 11, 2004	1.517	1.517	1.506	1.506	2,100	-0.03(-1.81%)
May 10, 2004	1.533	1.533	1.533	1.533	300	-0.01(-0.72%)
May 07, 2004	1.544	1.544	1.544	1.544	0	+0.00(+0.00%)
May 06, 2004	1.544	1.544	1.544	1.544	300	-0.01(-0.71%)
May 05, 2004	1.522	1.556	1.522	1.556	1,800	+0.01(+0.36%)
May 04, 2004	1.578	1.578	1.550	1.550	3,900	-0.04(-2.79%)