Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	6.200	6.200	5.890	5.920	8,786	-0.28(-4.52%)
Feb 27, 2014	6.250	6.250	6.200	6.200	1,006	-0.17(-2.67%)
Feb 26, 2014	6.380	6.380	6.250	6.370	5,732	+0.17(+2.74%)
Feb 25, 2014	6.100	6.250	6.060	6.200	1,305	+0.08(+1.31%)
Feb 24, 2014	6.250	6.250	6.060	6.120	4,261	+0.10(+1.66%)
Feb 21, 2014	6.380	6.380	6.020	6.020	7,235	-0.35(-5.49%)
Feb 20, 2014	6.450	6.450	6.200	6.370	1,110	-0.01(-0.16%)
Feb 19, 2014	6.351	6.700	6.351	6.380	8,443	-0.22(-3.33%)
Feb 18, 2014	6.787	6.787	6.520	6.600	3,436	-0.05(-0.75%)
Feb 14, 2014	6.790	6.650	6.650	6.650	5,200	+0.05(+0.76%)
Feb 13, 2014	6.480	6.820	6.200	6.600	13,543	+0.20(+3.13%)
Feb 12, 2014	6.800	6.980	6.150	6.400	28,754	-0.59(-8.43%)
Feb 11, 2014	7.050	7.940	6.500	6.989	57,438	+0.50(+7.69%)
Feb 10, 2014	5.960	7.970	5.848	6.490	65,642	+0.67(+11.51%)
Feb 07, 2014	5.960	5.960	5.780	5.820	9,645	-0.14(-2.35%)
Feb 06, 2014	5.960	5.960	5.960	5.960	269	+0.01(+0.17%)
Feb 04, 2014	5.950	5.950	5.950	5.950	200	+0.03(+0.51%)