Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	5.135	5.700	4.928	5.700	5,766	+0.45(+8.57%)
Dec 30, 2008	4.550	5.300	4.550	5.250	9,000	+0.26(+5.21%)
Dec 29, 2008	4.770	5.000	4.000	4.990	14,616	+0.01(+0.20%)
Dec 26, 2008	5.450	5.650	4.150	4.980	0	-0.97(-16.27%)
Dec 24, 2008	8.000	8.000	3.050	5.947	14,231	-1.89(-24.14%)
Dec 23, 2008	9.510	10.19	7.500	7.840	15,000	-1.76(-18.33%)
Dec 22, 2008	10.00	10.20	9.296	9.600	17,872	+0.30(+3.22%)
Dec 19, 2008	8.870	9.650	8.200	9.300	23,572	+1.08(+13.19%)
Dec 18, 2008	7.490	8.970	7.400	8.216	6,598	+0.98(+13.48%)
Dec 17, 2008	7.200	7.500	6.400	7.240	5,715	+0.24(+3.43%)
Dec 16, 2008	7.680	7.680	6.434	7.000	8,006	-0.11(-1.56%)
Dec 15, 2008	7.340	7.850	7.050	7.111	7,906	+0.31(+4.58%)
Dec 12, 2008	6.400	7.260	6.400	6.800	0	+0.36(+5.59%)
Dec 11, 2008	6.200	6.440	6.200	6.440	300	+0.44(+7.33%)
Dec 10, 2008	6.000	6.000	6.000	6.000	0	+0.00(+0.00%)
Dec 09, 2008	6.200	6.200	6.000	6.000	300	-0.01(-0.17%)
Dec 05, 2008	6.010	6.010	6.010	6.010	0	+0.00(+0.00%)
Dec 04, 2008	5.890	6.020	4.720	6.010	4,600	-0.08(-1.31%)
Dec 02, 2008	6.090	6.090	6.090	6.090	0	+0.00(+0.00%)