Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	4.800	4.800	4.800	4.800	0	+0.00(+0.00%)
Jan 30, 2008	4.800	4.800	4.800	4.800	0	+0.00(+0.00%)
Jan 29, 2008	4.800	4.800	4.800	4.800	0	+0.00(+0.00%)
Jan 28, 2008	4.800	4.800	4.800	4.800	0	+0.00(+0.00%)
Jan 25, 2008	4.800	4.800	4.800	4.800	0	+0.00(+0.00%)
Jan 24, 2008	4.800	4.800	4.800	4.800	0	+0.00(+0.00%)
Jan 23, 2008	4.800	4.800	4.800	4.800	200	-0.10(-2.04%)
Jan 22, 2008	4.900	4.900	4.900	4.900	0	+0.00(+0.00%)
Jan 21, 2008	4.900	4.900	4.900	4.900	0	+0.00(+0.00%)
Jan 18, 2008	4.900	4.900	4.900	4.900	200	-0.10(-2.00%)
Jan 17, 2008	5.000	5.000	5.000	5.000	0	+0.00(+0.00%)
Jan 16, 2008	5.000	5.000	5.000	5.000	0	+0.00(+0.00%)
Jan 15, 2008	5.100	5.100	5.000	5.000	500	-0.19(-3.66%)
Jan 14, 2008	5.190	5.190	5.190	5.190	0	+0.00(+0.00%)
Jan 11, 2008	4.740	5.190	4.740	5.190	300	-0.01(-0.19%)
Jan 10, 2008	5.200	5.200	5.200	5.200	0	+0.00(+0.00%)
Jan 09, 2008	5.200	5.200	5.200	5.200	0	+0.00(+0.00%)
Jan 08, 2008	5.200	5.200	5.200	5.200	0	+0.00(+0.00%)
Jan 07, 2008	5.200	5.200	5.200	5.200	400	-0.20(-3.70%)
Jan 04, 2008	5.400	5.400	5.400	5.400	0	+0.00(+0.00%)
Jan 03, 2008	5.400	5.400	5.400	5.400	0	+0.00(+0.00%)
Jan 02, 2008	5.400	5.400	5.400	5.400	0	+0.00(+0.00%)