Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.030	9.492	9.030	9.045	2,144	+0.03(+0.28%)
Sep 25, 2017				9.020	2	+0.49(+5.78%)
Sep 22, 2017	8.660	8.660	8.510	8.527	2,285	-0.65(-7.10%)
Sep 20, 2017		9.179	9.179	9.179	0	+0.03(+0.32%)
Sep 19, 2017	9.220	9.220	9.150	9.150	1,365	-0.25(-2.66%)
Sep 12, 2017				9.400	216	-0.03(-0.36%)
Sep 05, 2017				9.434	7	+0.01(+0.15%)