Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	4.600	4.650	4.600	4.630	1,439	+0.06(+1.31%)
Sep 29, 2010	5.030	5.030	4.330	4.570	4,190	-0.48(-9.50%)
Sep 24, 2010	5.050	5.050	5.050	5.050	200	+0.04(+0.80%)
Sep 20, 2010	5.450	5.010	5.010	5.010	2,700	-0.23(-4.39%)
Sep 17, 2010	5.240	5.240	5.240	5.240	101	-0.01(-0.22%)
Sep 13, 2010	4.750	5.251	5.251	5.251	1,300	+0.65(+14.16%)
Sep 08, 2010	4.600	4.600	4.600	4.600	200	+0.06(+1.32%)
Sep 03, 2010	4.540	4.540	4.540	4.540	100	+0.11(+2.48%)