Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	5.740	6.380	5.740	6.380	700	+0.13(+2.08%)
Sep 29, 2009	6.500	6.870	6.030	6.250	1,969	-0.57(-8.36%)
Sep 28, 2009	6.250	7.040	6.250	6.820	4,000	+0.57(+9.12%)
Sep 25, 2009	6.500	6.500	6.250	6.250	800	-0.45(-6.72%)
Sep 24, 2009	7.250	7.250	6.500	6.700	2,669	-0.87(-11.49%)
Sep 23, 2009	7.570	7.969	7.570	7.570	1,358	+0.32(+4.41%)
Sep 21, 2009	6.980	7.250	7.250	7.250	500	+0.60(+9.02%)
Sep 18, 2009	6.650	6.650	6.650	6.650	1,402	-0.26(-3.76%)
Sep 17, 2009	6.380	7.425	6.100	6.910	2,900	+0.55(+8.65%)
Sep 16, 2009	6.690	6.690	6.360	6.360	1,498	-0.62(-8.88%)